PREVIEW / futures_5min / 2025-11-05
file: by_date/futures_5min/2025/2025-11-05.parquet size: 364 KB rows: 20,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-05 00:00:00 | ES | Futures | 6837.89 | 6841.17 | 6837.39 | 6839.15 | 849.0 |
| 2025-11-05 00:05:00 | ES | Futures | 6838.9 | 6844.95 | 6837.89 | 6843.94 | 914.0 |
| 2025-11-05 00:10:00 | ES | Futures | 6843.69 | 6848.72 | 6843.69 | 6848.22 | 1370.0 |
| 2025-11-05 00:15:00 | ES | Futures | 6848.22 | 6848.98 | 6845.7 | 6848.22 | 944.0 |
| 2025-11-05 00:20:00 | ES | Futures | 6848.22 | 6848.98 | 6846.21 | 6847.47 | 591.0 |
| 2025-11-05 00:25:00 | ES | Futures | 6847.21 | 6847.72 | 6843.44 | 6847.21 | 657.0 |
| 2025-11-05 00:30:00 | ES | Futures | 6847.72 | 6849.73 | 6845.95 | 6847.72 | 798.0 |
| 2025-11-05 00:35:00 | ES | Futures | 6847.97 | 6848.22 | 6845.45 | 6845.7 | 420.0 |
| 2025-11-05 00:40:00 | ES | Futures | 6845.7 | 6845.7 | 6841.42 | 6842.43 | 980.0 |
| 2025-11-05 00:45:00 | ES | Futures | 6842.18 | 6842.43 | 6836.63 | 6837.14 | 1177.0 |
| 2025-11-05 00:50:00 | ES | Futures | 6837.39 | 6838.4 | 6835.38 | 6836.63 | 693.0 |
| 2025-11-05 00:55:00 | ES | Futures | 6836.63 | 6840.16 | 6836.63 | 6839.91 | 597.0 |
| 2025-11-05 01:00:00 | ES | Futures | 6839.91 | 6840.16 | 6834.12 | 6838.4 | 1402.0 |
| 2025-11-05 01:05:00 | ES | Futures | 6838.4 | 6842.68 | 6836.13 | 6841.92 | 920.0 |
| 2025-11-05 01:10:00 | ES | Futures | 6841.92 | 6844.69 | 6841.42 | 6842.93 | 779.0 |
| 2025-11-05 01:15:00 | ES | Futures | 6842.93 | 6852.25 | 6842.93 | 6851.75 | 1807.0 |
| 2025-11-05 01:20:00 | ES | Futures | 6851.5 | 6851.75 | 6847.72 | 6849.73 | 1228.0 |
| 2025-11-05 01:25:00 | ES | Futures | 6849.73 | 6851.24 | 6847.72 | 6850.74 | 850.0 |
| 2025-11-05 01:30:00 | ES | Futures | 6850.49 | 6852.0 | 6846.71 | 6849.98 | 955.0 |
| 2025-11-05 01:35:00 | ES | Futures | 6849.73 | 6850.74 | 6847.47 | 6848.98 | 501.0 |
| 2025-11-05 01:40:00 | ES | Futures | 6849.48 | 6851.75 | 6849.48 | 6850.24 | 330.0 |
| 2025-11-05 01:45:00 | ES | Futures | 6849.98 | 6850.24 | 6848.22 | 6848.98 | 468.0 |
| 2025-11-05 01:50:00 | ES | Futures | 6848.98 | 6849.48 | 6847.97 | 6847.97 | 375.0 |
| 2025-11-05 01:55:00 | ES | Futures | 6847.97 | 6849.98 | 6847.47 | 6848.72 | 616.0 |
| 2025-11-05 02:00:00 | ES | Futures | 6848.72 | 6849.73 | 6846.21 | 6846.21 | 621.0 |
| 2025-11-05 02:05:00 | ES | Futures | 6846.21 | 6846.46 | 6842.18 | 6843.69 | 861.0 |
| 2025-11-05 02:10:00 | ES | Futures | 6843.69 | 6843.94 | 6839.91 | 6839.91 | 763.0 |
| 2025-11-05 02:15:00 | ES | Futures | 6840.16 | 6840.92 | 6837.39 | 6838.15 | 675.0 |
| 2025-11-05 02:20:00 | ES | Futures | 6838.15 | 6840.66 | 6837.14 | 6840.66 | 774.0 |
| 2025-11-05 02:25:00 | ES | Futures | 6840.41 | 6842.68 | 6839.15 | 6842.18 | 1015.0 |
| 2025-11-05 02:30:00 | ES | Futures | 6842.18 | 6843.94 | 6839.66 | 6841.17 | 968.0 |
| 2025-11-05 02:35:00 | ES | Futures | 6841.17 | 6842.68 | 6837.64 | 6838.65 | 951.0 |
| 2025-11-05 02:40:00 | ES | Futures | 6838.9 | 6842.68 | 6838.9 | 6842.43 | 603.0 |
| 2025-11-05 02:45:00 | ES | Futures | 6842.18 | 6842.43 | 6838.4 | 6839.15 | 484.0 |
| 2025-11-05 02:50:00 | ES | Futures | 6838.9 | 6843.44 | 6838.15 | 6843.44 | 687.0 |
| 2025-11-05 02:55:00 | ES | Futures | 6843.69 | 6843.69 | 6837.14 | 6837.89 | 948.0 |
| 2025-11-05 03:00:00 | ES | Futures | 6837.89 | 6839.15 | 6832.86 | 6836.63 | 2864.0 |
| 2025-11-05 03:05:00 | ES | Futures | 6836.89 | 6847.72 | 6836.13 | 6847.47 | 2177.0 |
| 2025-11-05 03:10:00 | ES | Futures | 6847.21 | 6848.72 | 6845.45 | 6846.21 | 1585.0 |
| 2025-11-05 03:15:00 | ES | Futures | 6846.46 | 6847.47 | 6843.18 | 6844.69 | 1300.0 |
| 2025-11-05 03:20:00 | ES | Futures | 6844.44 | 6845.45 | 6840.66 | 6845.2 | 1145.0 |
| 2025-11-05 03:25:00 | ES | Futures | 6845.45 | 6848.22 | 6844.44 | 6847.47 | 1282.0 |
| 2025-11-05 03:30:00 | ES | Futures | 6847.21 | 6849.98 | 6846.71 | 6849.73 | 897.0 |
| 2025-11-05 03:35:00 | ES | Futures | 6849.73 | 6850.24 | 6847.21 | 6847.97 | 817.0 |
| 2025-11-05 03:40:00 | ES | Futures | 6847.97 | 6850.24 | 6845.95 | 6849.23 | 1076.0 |
| 2025-11-05 03:45:00 | ES | Futures | 6849.48 | 6850.74 | 6845.7 | 6848.72 | 1164.0 |
| 2025-11-05 03:50:00 | ES | Futures | 6848.72 | 6851.5 | 6847.21 | 6849.48 | 1100.0 |
| 2025-11-05 03:55:00 | ES | Futures | 6849.48 | 6850.49 | 6845.7 | 6845.95 | 1081.0 |
| 2025-11-05 04:00:00 | ES | Futures | 6845.95 | 6849.73 | 6844.69 | 6846.96 | 1914.0 |
| 2025-11-05 04:05:00 | ES | Futures | 6846.46 | 6851.24 | 6845.7 | 6850.49 | 1364.0 |
> showing 50 of 20,988 rows — these rows as CSV