PREVIEW / futures_5min / 2025-11-06
file: by_date/futures_5min/2025/2025-11-06.parquet size: 388 KB rows: 20,990
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-06 00:00:00 | ES | Futures | 6877.69 | 6878.45 | 6876.43 | 6876.43 | 400.0 |
| 2025-11-06 00:05:00 | ES | Futures | 6876.43 | 6876.93 | 6874.92 | 6875.93 | 470.0 |
| 2025-11-06 00:10:00 | ES | Futures | 6875.93 | 6875.93 | 6873.41 | 6874.67 | 577.0 |
| 2025-11-06 00:15:00 | ES | Futures | 6874.67 | 6875.93 | 6874.16 | 6875.42 | 420.0 |
| 2025-11-06 00:20:00 | ES | Futures | 6875.68 | 6877.19 | 6875.17 | 6876.93 | 397.0 |
| 2025-11-06 00:25:00 | ES | Futures | 6876.93 | 6876.93 | 6874.92 | 6874.92 | 431.0 |
| 2025-11-06 00:30:00 | ES | Futures | 6874.92 | 6875.42 | 6873.16 | 6874.42 | 446.0 |
| 2025-11-06 00:35:00 | ES | Futures | 6874.16 | 6874.16 | 6871.14 | 6871.65 | 334.0 |
| 2025-11-06 00:40:00 | ES | Futures | 6871.65 | 6871.9 | 6869.88 | 6870.39 | 331.0 |
| 2025-11-06 00:45:00 | ES | Futures | 6870.39 | 6871.14 | 6868.87 | 6870.64 | 589.0 |
| 2025-11-06 00:50:00 | ES | Futures | 6870.64 | 6871.14 | 6868.62 | 6868.87 | 325.0 |
| 2025-11-06 00:55:00 | ES | Futures | 6868.87 | 6869.63 | 6867.62 | 6869.13 | 484.0 |
| 2025-11-06 01:00:00 | ES | Futures | 6868.87 | 6872.4 | 6868.12 | 6871.39 | 715.0 |
| 2025-11-06 01:05:00 | ES | Futures | 6871.65 | 6872.4 | 6868.12 | 6868.62 | 507.0 |
| 2025-11-06 01:10:00 | ES | Futures | 6868.62 | 6870.39 | 6868.37 | 6869.88 | 311.0 |
| 2025-11-06 01:15:00 | ES | Futures | 6869.88 | 6872.4 | 6869.88 | 6871.39 | 474.0 |
| 2025-11-06 01:20:00 | ES | Futures | 6871.39 | 6871.39 | 6868.62 | 6869.38 | 346.0 |
| 2025-11-06 01:25:00 | ES | Futures | 6869.38 | 6869.63 | 6865.85 | 6866.61 | 531.0 |
| 2025-11-06 01:30:00 | ES | Futures | 6866.61 | 6869.13 | 6864.59 | 6866.86 | 1146.0 |
| 2025-11-06 01:35:00 | ES | Futures | 6867.11 | 6870.64 | 6866.86 | 6868.87 | 588.0 |
| 2025-11-06 01:40:00 | ES | Futures | 6868.87 | 6869.13 | 6867.11 | 6868.87 | 355.0 |
| 2025-11-06 01:45:00 | ES | Futures | 6868.87 | 6871.65 | 6868.12 | 6870.13 | 884.0 |
| 2025-11-06 01:50:00 | ES | Futures | 6870.13 | 6870.39 | 6867.62 | 6868.12 | 338.0 |
| 2025-11-06 01:55:00 | ES | Futures | 6868.12 | 6868.87 | 6866.1 | 6866.36 | 279.0 |
| 2025-11-06 02:00:00 | ES | Futures | 6866.36 | 6867.62 | 6864.59 | 6866.61 | 793.0 |
| 2025-11-06 02:05:00 | ES | Futures | 6866.61 | 6868.37 | 6865.85 | 6867.36 | 378.0 |
| 2025-11-06 02:10:00 | ES | Futures | 6867.11 | 6867.87 | 6866.36 | 6867.62 | 246.0 |
| 2025-11-06 02:15:00 | ES | Futures | 6867.62 | 6868.62 | 6864.84 | 6865.6 | 686.0 |
| 2025-11-06 02:20:00 | ES | Futures | 6865.85 | 6871.14 | 6865.85 | 6870.89 | 523.0 |
| 2025-11-06 02:25:00 | ES | Futures | 6871.14 | 6872.9 | 6868.62 | 6869.38 | 720.0 |
| 2025-11-06 02:30:00 | ES | Futures | 6869.13 | 6869.38 | 6862.58 | 6862.58 | 1094.0 |
| 2025-11-06 02:35:00 | ES | Futures | 6862.58 | 6864.34 | 6861.82 | 6862.33 | 812.0 |
| 2025-11-06 02:40:00 | ES | Futures | 6862.33 | 6862.83 | 6859.05 | 6862.58 | 1079.0 |
| 2025-11-06 02:45:00 | ES | Futures | 6862.83 | 6865.6 | 6862.83 | 6864.59 | 767.0 |
| 2025-11-06 02:50:00 | ES | Futures | 6864.59 | 6865.35 | 6859.3 | 6859.56 | 637.0 |
| 2025-11-06 02:55:00 | ES | Futures | 6859.56 | 6862.33 | 6858.8 | 6859.56 | 669.0 |
| 2025-11-06 03:00:00 | ES | Futures | 6859.56 | 6859.56 | 6855.53 | 6856.28 | 1904.0 |
| 2025-11-06 03:05:00 | ES | Futures | 6856.28 | 6859.81 | 6855.27 | 6858.8 | 1790.0 |
| 2025-11-06 03:10:00 | ES | Futures | 6858.55 | 6861.57 | 6857.79 | 6859.56 | 1156.0 |
| 2025-11-06 03:15:00 | ES | Futures | 6860.06 | 6860.31 | 6855.02 | 6855.78 | 1325.0 |
| 2025-11-06 03:20:00 | ES | Futures | 6856.03 | 6859.05 | 6855.27 | 6857.04 | 1106.0 |
| 2025-11-06 03:25:00 | ES | Futures | 6856.78 | 6860.31 | 6856.53 | 6858.3 | 1263.0 |
| 2025-11-06 03:30:00 | ES | Futures | 6858.55 | 6860.56 | 6855.02 | 6856.03 | 992.0 |
| 2025-11-06 03:35:00 | ES | Futures | 6855.78 | 6859.3 | 6855.53 | 6858.8 | 991.0 |
| 2025-11-06 03:40:00 | ES | Futures | 6859.05 | 6860.56 | 6858.04 | 6860.06 | 630.0 |
| 2025-11-06 03:45:00 | ES | Futures | 6860.06 | 6863.59 | 6858.3 | 6863.08 | 1023.0 |
| 2025-11-06 03:50:00 | ES | Futures | 6863.08 | 6865.85 | 6862.83 | 6863.33 | 900.0 |
| 2025-11-06 03:55:00 | ES | Futures | 6863.08 | 6864.84 | 6861.57 | 6863.84 | 1207.0 |
| 2025-11-06 04:00:00 | ES | Futures | 6863.84 | 6868.37 | 6863.33 | 6867.87 | 1674.0 |
| 2025-11-06 04:05:00 | ES | Futures | 6868.12 | 6870.39 | 6867.36 | 6870.39 | 1550.0 |
> showing 50 of 20,990 rows — these rows as CSV