PREVIEW / futures_5min / 2025-11-09
file: by_date/futures_5min/2025/2025-11-09.parquet size: 86 KB rows: 4,401
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-09 18:00:00 | ES | Futures | 6838.9 | 6846.46 | 6836.63 | 6838.4 | 5639.0 |
| 2025-11-09 18:05:00 | ES | Futures | 6838.15 | 6840.92 | 6835.88 | 6836.38 | 2065.0 |
| 2025-11-09 18:10:00 | ES | Futures | 6836.38 | 6838.4 | 6834.37 | 6837.89 | 1772.0 |
| 2025-11-09 18:15:00 | ES | Futures | 6838.15 | 6838.65 | 6833.86 | 6834.12 | 1715.0 |
| 2025-11-09 18:20:00 | ES | Futures | 6834.37 | 6834.87 | 6831.85 | 6832.86 | 967.0 |
| 2025-11-09 18:25:00 | ES | Futures | 6833.11 | 6833.86 | 6829.58 | 6830.34 | 873.0 |
| 2025-11-09 18:30:00 | ES | Futures | 6830.34 | 6835.38 | 6829.08 | 6834.12 | 1554.0 |
| 2025-11-09 18:35:00 | ES | Futures | 6834.37 | 6834.62 | 6831.85 | 6831.85 | 869.0 |
| 2025-11-09 18:40:00 | ES | Futures | 6831.85 | 6834.62 | 6831.6 | 6833.11 | 532.0 |
| 2025-11-09 18:45:00 | ES | Futures | 6833.11 | 6834.62 | 6831.85 | 6834.62 | 520.0 |
| 2025-11-09 18:50:00 | ES | Futures | 6834.37 | 6836.63 | 6832.35 | 6836.38 | 864.0 |
| 2025-11-09 18:55:00 | ES | Futures | 6836.63 | 6840.41 | 6835.88 | 6836.13 | 1645.0 |
| 2025-11-09 19:00:00 | ES | Futures | 6835.88 | 6835.88 | 6824.54 | 6827.57 | 2975.0 |
| 2025-11-09 19:05:00 | ES | Futures | 6827.57 | 6832.1 | 6822.78 | 6831.85 | 2019.0 |
| 2025-11-09 19:10:00 | ES | Futures | 6831.85 | 6833.61 | 6829.33 | 6832.35 | 1378.0 |
| 2025-11-09 19:15:00 | ES | Futures | 6832.35 | 6834.12 | 6829.33 | 6833.61 | 1534.0 |
| 2025-11-09 19:20:00 | ES | Futures | 6833.86 | 6836.13 | 6832.6 | 6834.12 | 2089.0 |
| 2025-11-09 19:25:00 | ES | Futures | 6834.12 | 6834.87 | 6830.34 | 6831.85 | 816.0 |
| 2025-11-09 19:30:00 | ES | Futures | 6831.85 | 6835.88 | 6830.09 | 6831.6 | 1430.0 |
| 2025-11-09 19:35:00 | ES | Futures | 6831.85 | 6833.61 | 6831.09 | 6832.6 | 870.0 |
| 2025-11-09 19:40:00 | ES | Futures | 6832.86 | 6833.86 | 6829.33 | 6831.09 | 758.0 |
| 2025-11-09 19:45:00 | ES | Futures | 6831.35 | 6833.86 | 6828.57 | 6832.6 | 1071.0 |
| 2025-11-09 19:50:00 | ES | Futures | 6832.86 | 6835.12 | 6830.09 | 6834.37 | 938.0 |
| 2025-11-09 19:55:00 | ES | Futures | 6834.62 | 6838.4 | 6833.36 | 6834.37 | 1855.0 |
| 2025-11-09 20:00:00 | ES | Futures | 6834.12 | 6840.92 | 6833.61 | 6838.4 | 3184.0 |
| 2025-11-09 20:05:00 | ES | Futures | 6838.4 | 6840.41 | 6838.15 | 6838.9 | 1025.0 |
| 2025-11-09 20:10:00 | ES | Futures | 6839.15 | 6841.92 | 6839.15 | 6841.17 | 1878.0 |
| 2025-11-09 20:15:00 | ES | Futures | 6841.42 | 6841.92 | 6839.15 | 6840.41 | 1413.0 |
| 2025-11-09 20:20:00 | ES | Futures | 6840.41 | 6843.18 | 6839.15 | 6841.67 | 1494.0 |
| 2025-11-09 20:25:00 | ES | Futures | 6841.92 | 6844.95 | 6840.66 | 6841.67 | 1722.0 |
| 2025-11-09 20:30:00 | ES | Futures | 6841.42 | 6841.42 | 6838.9 | 6839.41 | 1169.0 |
| 2025-11-09 20:35:00 | ES | Futures | 6839.41 | 6841.67 | 6838.65 | 6841.67 | 1003.0 |
| 2025-11-09 20:40:00 | ES | Futures | 6841.42 | 6841.92 | 6838.9 | 6838.9 | 645.0 |
| 2025-11-09 20:45:00 | ES | Futures | 6838.9 | 6844.69 | 6838.9 | 6844.44 | 2009.0 |
| 2025-11-09 20:50:00 | ES | Futures | 6844.44 | 6848.72 | 6843.94 | 6847.47 | 3145.0 |
| 2025-11-09 20:55:00 | ES | Futures | 6847.72 | 6848.98 | 6847.21 | 6848.22 | 1029.0 |
| 2025-11-09 21:00:00 | ES | Futures | 6847.97 | 6848.98 | 6847.47 | 6847.97 | 953.0 |
| 2025-11-09 21:05:00 | ES | Futures | 6847.97 | 6849.23 | 6844.19 | 6845.95 | 1103.0 |
| 2025-11-09 21:10:00 | ES | Futures | 6845.7 | 6847.97 | 6845.2 | 6846.46 | 625.0 |
| 2025-11-09 21:15:00 | ES | Futures | 6846.46 | 6847.72 | 6845.7 | 6846.46 | 634.0 |
| 2025-11-09 21:20:00 | ES | Futures | 6846.46 | 6847.97 | 6845.7 | 6846.71 | 670.0 |
| 2025-11-09 21:25:00 | ES | Futures | 6846.71 | 6846.96 | 6845.95 | 6846.46 | 504.0 |
| 2025-11-09 21:30:00 | ES | Futures | 6846.71 | 6848.98 | 6846.71 | 6847.47 | 706.0 |
| 2025-11-09 21:35:00 | ES | Futures | 6847.47 | 6849.48 | 6846.96 | 6848.98 | 656.0 |
| 2025-11-09 21:40:00 | ES | Futures | 6848.98 | 6849.98 | 6847.97 | 6848.72 | 913.0 |
| 2025-11-09 21:45:00 | ES | Futures | 6848.72 | 6850.49 | 6848.72 | 6849.98 | 782.0 |
| 2025-11-09 21:50:00 | ES | Futures | 6850.24 | 6850.74 | 6847.97 | 6848.72 | 874.0 |
| 2025-11-09 21:55:00 | ES | Futures | 6848.47 | 6849.23 | 6847.47 | 6847.72 | 508.0 |
| 2025-11-09 22:00:00 | ES | Futures | 6847.47 | 6852.5 | 6847.47 | 6850.49 | 1434.0 |
| 2025-11-09 22:05:00 | ES | Futures | 6850.49 | 6851.5 | 6848.72 | 6850.49 | 618.0 |
> showing 50 of 4,401 rows — these rows as CSV