PREVIEW / futures_5min / 2025-11-10
file: by_date/futures_5min/2025/2025-11-10.parquet size: 342 KB rows: 20,389
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 00:00:00 | ES | Futures | 6852.0 | 6853.26 | 6851.75 | 6853.26 | 628.0 |
| 2025-11-10 00:05:00 | ES | Futures | 6853.26 | 6854.27 | 6852.5 | 6854.27 | 446.0 |
| 2025-11-10 00:10:00 | ES | Futures | 6854.27 | 6856.78 | 6853.76 | 6856.28 | 1632.0 |
| 2025-11-10 00:15:00 | ES | Futures | 6856.03 | 6857.04 | 6855.78 | 6856.28 | 733.0 |
| 2025-11-10 00:20:00 | ES | Futures | 6856.28 | 6856.78 | 6855.02 | 6856.28 | 605.0 |
| 2025-11-10 00:25:00 | ES | Futures | 6856.03 | 6857.29 | 6855.78 | 6856.03 | 809.0 |
| 2025-11-10 00:30:00 | ES | Futures | 6855.78 | 6856.03 | 6852.5 | 6854.01 | 1367.0 |
| 2025-11-10 00:35:00 | ES | Futures | 6853.76 | 6854.27 | 6851.75 | 6853.01 | 967.0 |
| 2025-11-10 00:40:00 | ES | Futures | 6853.01 | 6854.52 | 6852.25 | 6854.52 | 1034.0 |
| 2025-11-10 00:45:00 | ES | Futures | 6854.52 | 6854.77 | 6852.75 | 6852.75 | 671.0 |
| 2025-11-10 00:50:00 | ES | Futures | 6852.75 | 6855.78 | 6852.5 | 6855.02 | 691.0 |
| 2025-11-10 00:55:00 | ES | Futures | 6855.02 | 6855.53 | 6854.01 | 6854.52 | 498.0 |
| 2025-11-10 01:00:00 | ES | Futures | 6854.52 | 6855.02 | 6852.5 | 6855.02 | 947.0 |
| 2025-11-10 01:05:00 | ES | Futures | 6855.02 | 6856.28 | 6853.76 | 6854.27 | 662.0 |
| 2025-11-10 01:10:00 | ES | Futures | 6854.01 | 6855.78 | 6853.26 | 6853.76 | 581.0 |
| 2025-11-10 01:15:00 | ES | Futures | 6854.01 | 6856.03 | 6853.76 | 6854.77 | 719.0 |
| 2025-11-10 01:20:00 | ES | Futures | 6854.77 | 6855.27 | 6853.76 | 6854.01 | 396.0 |
| 2025-11-10 01:25:00 | ES | Futures | 6854.01 | 6854.52 | 6850.99 | 6852.5 | 1019.0 |
| 2025-11-10 01:30:00 | ES | Futures | 6852.5 | 6855.02 | 6852.0 | 6855.02 | 1204.0 |
| 2025-11-10 01:35:00 | ES | Futures | 6854.77 | 6856.28 | 6853.26 | 6854.52 | 1035.0 |
| 2025-11-10 01:40:00 | ES | Futures | 6854.52 | 6854.52 | 6853.51 | 6854.01 | 697.0 |
| 2025-11-10 01:45:00 | ES | Futures | 6854.01 | 6856.78 | 6853.51 | 6856.78 | 803.0 |
| 2025-11-10 01:50:00 | ES | Futures | 6856.78 | 6858.3 | 6853.76 | 6853.76 | 854.0 |
| 2025-11-10 01:55:00 | ES | Futures | 6853.51 | 6854.01 | 6850.49 | 6850.99 | 729.0 |
| 2025-11-10 02:00:00 | ES | Futures | 6850.99 | 6853.01 | 6849.48 | 6851.75 | 1566.0 |
| 2025-11-10 02:05:00 | ES | Futures | 6851.5 | 6853.76 | 6850.24 | 6852.25 | 766.0 |
| 2025-11-10 02:10:00 | ES | Futures | 6852.5 | 6854.27 | 6851.24 | 6853.26 | 778.0 |
| 2025-11-10 02:15:00 | ES | Futures | 6853.01 | 6853.51 | 6851.24 | 6851.75 | 633.0 |
| 2025-11-10 02:20:00 | ES | Futures | 6851.5 | 6853.51 | 6850.99 | 6852.75 | 567.0 |
| 2025-11-10 02:25:00 | ES | Futures | 6852.75 | 6853.51 | 6850.99 | 6851.75 | 482.0 |
| 2025-11-10 02:30:00 | ES | Futures | 6852.0 | 6854.77 | 6851.5 | 6854.27 | 813.0 |
| 2025-11-10 02:35:00 | ES | Futures | 6854.52 | 6855.02 | 6851.5 | 6851.75 | 1281.0 |
| 2025-11-10 02:40:00 | ES | Futures | 6852.0 | 6854.77 | 6851.75 | 6854.27 | 1032.0 |
| 2025-11-10 02:45:00 | ES | Futures | 6854.01 | 6855.27 | 6853.26 | 6854.77 | 1500.0 |
| 2025-11-10 02:50:00 | ES | Futures | 6854.77 | 6855.27 | 6852.5 | 6854.27 | 871.0 |
| 2025-11-10 02:55:00 | ES | Futures | 6854.27 | 6855.02 | 6852.75 | 6853.26 | 947.0 |
| 2025-11-10 03:00:00 | ES | Futures | 6853.51 | 6854.52 | 6852.0 | 6852.75 | 2106.0 |
| 2025-11-10 03:05:00 | ES | Futures | 6852.75 | 6854.27 | 6851.5 | 6852.0 | 1350.0 |
| 2025-11-10 03:10:00 | ES | Futures | 6851.75 | 6852.5 | 6848.22 | 6848.47 | 1669.0 |
| 2025-11-10 03:15:00 | ES | Futures | 6848.47 | 6850.49 | 6847.21 | 6849.73 | 1572.0 |
| 2025-11-10 03:20:00 | ES | Futures | 6849.48 | 6854.27 | 6847.97 | 6854.27 | 2032.0 |
| 2025-11-10 03:25:00 | ES | Futures | 6854.27 | 6855.78 | 6853.76 | 6855.27 | 1785.0 |
| 2025-11-10 03:30:00 | ES | Futures | 6855.27 | 6861.07 | 6854.52 | 6859.81 | 4483.0 |
| 2025-11-10 03:35:00 | ES | Futures | 6859.81 | 6861.07 | 6858.3 | 6858.8 | 2098.0 |
| 2025-11-10 03:40:00 | ES | Futures | 6858.55 | 6860.31 | 6858.55 | 6859.81 | 1065.0 |
| 2025-11-10 03:45:00 | ES | Futures | 6859.56 | 6862.07 | 6858.8 | 6860.56 | 1844.0 |
| 2025-11-10 03:50:00 | ES | Futures | 6860.81 | 6862.07 | 6859.81 | 6860.06 | 922.0 |
| 2025-11-10 03:55:00 | ES | Futures | 6860.31 | 6863.33 | 6859.81 | 6862.83 | 1440.0 |
| 2025-11-10 04:00:00 | ES | Futures | 6863.08 | 6865.6 | 6861.82 | 6864.84 | 2842.0 |
| 2025-11-10 04:05:00 | ES | Futures | 6865.1 | 6866.36 | 6863.59 | 6864.09 | 1730.0 |
> showing 50 of 20,389 rows — these rows as CSV