PREVIEW / futures_5min / 2025-11-12
file: by_date/futures_5min/2025/2025-11-12.parquet size: 343 KB rows: 20,285
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 00:00:00 | ES | Futures | 6932.6 | 6933.86 | 6932.35 | 6932.85 | 533.0 |
| 2025-11-12 00:05:00 | ES | Futures | 6932.85 | 6934.61 | 6932.6 | 6934.36 | 481.0 |
| 2025-11-12 00:10:00 | ES | Futures | 6934.61 | 6935.87 | 6934.36 | 6935.37 | 464.0 |
| 2025-11-12 00:15:00 | ES | Futures | 6935.37 | 6935.37 | 6934.11 | 6934.61 | 349.0 |
| 2025-11-12 00:20:00 | ES | Futures | 6934.61 | 6934.87 | 6933.1 | 6933.86 | 632.0 |
| 2025-11-12 00:25:00 | ES | Futures | 6933.86 | 6934.36 | 6933.1 | 6933.35 | 235.0 |
| 2025-11-12 00:30:00 | ES | Futures | 6933.61 | 6935.37 | 6933.35 | 6935.12 | 302.0 |
| 2025-11-12 00:35:00 | ES | Futures | 6934.87 | 6936.88 | 6934.87 | 6936.63 | 399.0 |
| 2025-11-12 00:40:00 | ES | Futures | 6936.63 | 6938.64 | 6936.12 | 6938.39 | 351.0 |
| 2025-11-12 00:45:00 | ES | Futures | 6938.64 | 6939.9 | 6938.39 | 6939.65 | 417.0 |
| 2025-11-12 00:50:00 | ES | Futures | 6939.65 | 6939.65 | 6937.64 | 6938.9 | 342.0 |
| 2025-11-12 00:55:00 | ES | Futures | 6938.9 | 6938.9 | 6936.63 | 6937.64 | 396.0 |
| 2025-11-12 01:00:00 | ES | Futures | 6937.38 | 6938.39 | 6937.13 | 6937.89 | 291.0 |
| 2025-11-12 01:05:00 | ES | Futures | 6937.64 | 6939.65 | 6937.64 | 6939.15 | 442.0 |
| 2025-11-12 01:10:00 | ES | Futures | 6938.9 | 6939.65 | 6937.38 | 6937.64 | 470.0 |
| 2025-11-12 01:15:00 | ES | Futures | 6937.89 | 6939.65 | 6937.89 | 6939.4 | 303.0 |
| 2025-11-12 01:20:00 | ES | Futures | 6939.4 | 6939.4 | 6938.39 | 6939.4 | 242.0 |
| 2025-11-12 01:25:00 | ES | Futures | 6939.4 | 6941.41 | 6939.4 | 6940.41 | 711.0 |
| 2025-11-12 01:30:00 | ES | Futures | 6940.41 | 6941.92 | 6938.9 | 6941.67 | 764.0 |
| 2025-11-12 01:35:00 | ES | Futures | 6941.67 | 6942.42 | 6940.41 | 6942.17 | 446.0 |
| 2025-11-12 01:40:00 | ES | Futures | 6942.42 | 6942.42 | 6940.91 | 6941.67 | 420.0 |
| 2025-11-12 01:45:00 | ES | Futures | 6941.67 | 6942.67 | 6941.16 | 6941.67 | 330.0 |
| 2025-11-12 01:50:00 | ES | Futures | 6941.67 | 6942.17 | 6941.16 | 6941.41 | 340.0 |
| 2025-11-12 01:55:00 | ES | Futures | 6941.16 | 6941.92 | 6940.66 | 6941.41 | 484.0 |
| 2025-11-12 02:00:00 | ES | Futures | 6941.67 | 6944.18 | 6941.67 | 6943.18 | 947.0 |
| 2025-11-12 02:05:00 | ES | Futures | 6943.18 | 6943.68 | 6942.67 | 6943.43 | 308.0 |
| 2025-11-12 02:10:00 | ES | Futures | 6943.43 | 6944.44 | 6943.18 | 6943.68 | 472.0 |
| 2025-11-12 02:15:00 | ES | Futures | 6943.68 | 6943.93 | 6942.17 | 6942.93 | 273.0 |
| 2025-11-12 02:20:00 | ES | Futures | 6943.18 | 6943.93 | 6942.93 | 6943.43 | 405.0 |
| 2025-11-12 02:25:00 | ES | Futures | 6943.43 | 6945.19 | 6943.43 | 6944.94 | 757.0 |
| 2025-11-12 02:30:00 | ES | Futures | 6944.94 | 6948.21 | 6944.69 | 6947.46 | 1529.0 |
| 2025-11-12 02:35:00 | ES | Futures | 6947.71 | 6948.97 | 6946.96 | 6948.97 | 1188.0 |
| 2025-11-12 02:40:00 | ES | Futures | 6948.72 | 6949.73 | 6946.96 | 6946.96 | 922.0 |
| 2025-11-12 02:45:00 | ES | Futures | 6947.21 | 6947.71 | 6945.44 | 6946.96 | 970.0 |
| 2025-11-12 02:50:00 | ES | Futures | 6946.96 | 6946.96 | 6944.69 | 6945.19 | 641.0 |
| 2025-11-12 02:55:00 | ES | Futures | 6945.19 | 6945.19 | 6943.43 | 6943.68 | 618.0 |
| 2025-11-12 03:00:00 | ES | Futures | 6943.68 | 6944.44 | 6941.16 | 6941.67 | 1469.0 |
| 2025-11-12 03:05:00 | ES | Futures | 6941.67 | 6942.93 | 6940.91 | 6942.42 | 945.0 |
| 2025-11-12 03:10:00 | ES | Futures | 6942.67 | 6943.93 | 6941.92 | 6942.93 | 1018.0 |
| 2025-11-12 03:15:00 | ES | Futures | 6942.93 | 6945.95 | 6942.42 | 6945.7 | 696.0 |
| 2025-11-12 03:20:00 | ES | Futures | 6945.44 | 6946.7 | 6944.69 | 6946.2 | 848.0 |
| 2025-11-12 03:25:00 | ES | Futures | 6946.2 | 6948.47 | 6945.19 | 6948.47 | 1256.0 |
| 2025-11-12 03:30:00 | ES | Futures | 6948.72 | 6949.47 | 6945.19 | 6945.44 | 1221.0 |
| 2025-11-12 03:35:00 | ES | Futures | 6945.44 | 6946.7 | 6944.18 | 6945.7 | 860.0 |
| 2025-11-12 03:40:00 | ES | Futures | 6945.44 | 6948.47 | 6944.94 | 6947.96 | 510.0 |
| 2025-11-12 03:45:00 | ES | Futures | 6948.21 | 6949.22 | 6946.96 | 6948.72 | 766.0 |
| 2025-11-12 03:50:00 | ES | Futures | 6948.72 | 6949.22 | 6945.19 | 6945.19 | 946.0 |
| 2025-11-12 03:55:00 | ES | Futures | 6944.94 | 6946.45 | 6944.18 | 6944.94 | 734.0 |
| 2025-11-12 04:00:00 | ES | Futures | 6944.94 | 6945.7 | 6943.43 | 6944.69 | 1227.0 |
| 2025-11-12 04:05:00 | ES | Futures | 6944.94 | 6944.94 | 6942.67 | 6943.43 | 1024.0 |
> showing 50 of 20,285 rows — these rows as CSV