PREVIEW / futures_5min / 2025-11-13
file: by_date/futures_5min/2025/2025-11-13.parquet size: 401 KB rows: 20,921
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 00:00:00 | ES | Futures | 6938.14 | 6939.15 | 6937.64 | 6938.14 | 417.0 |
| 2025-11-13 00:05:00 | ES | Futures | 6938.39 | 6939.9 | 6937.64 | 6939.9 | 353.0 |
| 2025-11-13 00:10:00 | ES | Futures | 6939.9 | 6940.66 | 6938.9 | 6939.4 | 443.0 |
| 2025-11-13 00:15:00 | ES | Futures | 6939.4 | 6940.41 | 6939.15 | 6940.15 | 338.0 |
| 2025-11-13 00:20:00 | ES | Futures | 6940.15 | 6941.67 | 6939.9 | 6941.16 | 462.0 |
| 2025-11-13 00:25:00 | ES | Futures | 6940.91 | 6941.16 | 6939.4 | 6940.41 | 269.0 |
| 2025-11-13 00:30:00 | ES | Futures | 6940.66 | 6940.66 | 6939.15 | 6940.15 | 356.0 |
| 2025-11-13 00:35:00 | ES | Futures | 6940.41 | 6941.92 | 6940.41 | 6941.16 | 314.0 |
| 2025-11-13 00:40:00 | ES | Futures | 6941.16 | 6941.92 | 6940.66 | 6940.91 | 186.0 |
| 2025-11-13 00:45:00 | ES | Futures | 6940.91 | 6941.67 | 6939.9 | 6940.66 | 237.0 |
| 2025-11-13 00:50:00 | ES | Futures | 6940.41 | 6940.66 | 6938.64 | 6939.9 | 308.0 |
| 2025-11-13 00:55:00 | ES | Futures | 6939.9 | 6940.91 | 6939.4 | 6939.4 | 476.0 |
| 2025-11-13 01:00:00 | ES | Futures | 6939.15 | 6940.15 | 6937.64 | 6939.15 | 487.0 |
| 2025-11-13 01:05:00 | ES | Futures | 6939.4 | 6941.67 | 6939.4 | 6941.41 | 447.0 |
| 2025-11-13 01:10:00 | ES | Futures | 6941.67 | 6942.17 | 6939.9 | 6939.9 | 347.0 |
| 2025-11-13 01:15:00 | ES | Futures | 6939.65 | 6941.67 | 6938.64 | 6938.9 | 305.0 |
| 2025-11-13 01:20:00 | ES | Futures | 6939.15 | 6941.67 | 6939.15 | 6940.66 | 203.0 |
| 2025-11-13 01:25:00 | ES | Futures | 6940.66 | 6942.17 | 6939.9 | 6941.92 | 273.0 |
| 2025-11-13 01:30:00 | ES | Futures | 6941.67 | 6942.93 | 6941.16 | 6942.93 | 406.0 |
| 2025-11-13 01:35:00 | ES | Futures | 6942.93 | 6944.18 | 6941.16 | 6942.17 | 454.0 |
| 2025-11-13 01:40:00 | ES | Futures | 6941.92 | 6943.68 | 6941.92 | 6942.93 | 293.0 |
| 2025-11-13 01:45:00 | ES | Futures | 6942.93 | 6943.68 | 6941.16 | 6942.42 | 363.0 |
| 2025-11-13 01:50:00 | ES | Futures | 6942.42 | 6943.43 | 6941.92 | 6942.67 | 228.0 |
| 2025-11-13 01:55:00 | ES | Futures | 6942.67 | 6942.93 | 6941.16 | 6941.41 | 246.0 |
| 2025-11-13 02:00:00 | ES | Futures | 6941.41 | 6942.17 | 6939.65 | 6940.91 | 617.0 |
| 2025-11-13 02:05:00 | ES | Futures | 6940.91 | 6942.17 | 6940.15 | 6941.41 | 305.0 |
| 2025-11-13 02:10:00 | ES | Futures | 6941.16 | 6941.41 | 6938.14 | 6940.66 | 476.0 |
| 2025-11-13 02:15:00 | ES | Futures | 6940.41 | 6942.42 | 6940.15 | 6940.66 | 429.0 |
| 2025-11-13 02:20:00 | ES | Futures | 6940.41 | 6943.18 | 6940.15 | 6942.67 | 344.0 |
| 2025-11-13 02:25:00 | ES | Futures | 6942.67 | 6943.68 | 6941.92 | 6942.93 | 389.0 |
| 2025-11-13 02:30:00 | ES | Futures | 6942.42 | 6944.18 | 6941.16 | 6941.41 | 442.0 |
| 2025-11-13 02:35:00 | ES | Futures | 6941.67 | 6943.43 | 6940.15 | 6940.15 | 378.0 |
| 2025-11-13 02:40:00 | ES | Futures | 6940.15 | 6941.41 | 6938.9 | 6939.65 | 659.0 |
| 2025-11-13 02:45:00 | ES | Futures | 6939.65 | 6939.9 | 6935.37 | 6937.64 | 887.0 |
| 2025-11-13 02:50:00 | ES | Futures | 6937.38 | 6938.64 | 6934.87 | 6935.37 | 1033.0 |
| 2025-11-13 02:55:00 | ES | Futures | 6935.12 | 6936.63 | 6934.11 | 6934.87 | 622.0 |
| 2025-11-13 03:00:00 | ES | Futures | 6934.61 | 6936.12 | 6932.1 | 6935.62 | 1387.0 |
| 2025-11-13 03:05:00 | ES | Futures | 6935.37 | 6937.38 | 6933.61 | 6934.36 | 1217.0 |
| 2025-11-13 03:10:00 | ES | Futures | 6934.61 | 6935.62 | 6931.09 | 6931.34 | 1077.0 |
| 2025-11-13 03:15:00 | ES | Futures | 6931.09 | 6933.35 | 6929.83 | 6932.6 | 959.0 |
| 2025-11-13 03:20:00 | ES | Futures | 6932.85 | 6936.38 | 6932.85 | 6936.12 | 944.0 |
| 2025-11-13 03:25:00 | ES | Futures | 6936.12 | 6937.89 | 6932.85 | 6933.35 | 1323.0 |
| 2025-11-13 03:30:00 | ES | Futures | 6933.35 | 6935.37 | 6931.59 | 6934.11 | 793.0 |
| 2025-11-13 03:35:00 | ES | Futures | 6934.36 | 6936.12 | 6933.1 | 6935.62 | 595.0 |
| 2025-11-13 03:40:00 | ES | Futures | 6935.87 | 6936.63 | 6934.87 | 6935.87 | 611.0 |
| 2025-11-13 03:45:00 | ES | Futures | 6935.62 | 6936.12 | 6933.61 | 6935.37 | 618.0 |
| 2025-11-13 03:50:00 | ES | Futures | 6934.61 | 6937.38 | 6934.61 | 6935.87 | 461.0 |
| 2025-11-13 03:55:00 | ES | Futures | 6935.62 | 6936.88 | 6935.12 | 6935.62 | 547.0 |
| 2025-11-13 04:00:00 | ES | Futures | 6935.62 | 6936.63 | 6931.59 | 6932.6 | 1015.0 |
| 2025-11-13 04:05:00 | ES | Futures | 6932.6 | 6932.6 | 6923.03 | 6925.04 | 2709.0 |
> showing 50 of 20,921 rows — these rows as CSV