PREVIEW / futures_5min / 2025-11-14
file: by_date/futures_5min/2025/2025-11-14.parquet size: 324 KB rows: 16,784
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 00:00:00 | ES | Futures | 6804.65 | 6805.15 | 6802.88 | 6803.89 | 971.0 |
| 2025-11-14 00:05:00 | ES | Futures | 6803.89 | 6804.39 | 6800.87 | 6803.39 | 1091.0 |
| 2025-11-14 00:10:00 | ES | Futures | 6803.14 | 6803.39 | 6797.59 | 6798.6 | 1597.0 |
| 2025-11-14 00:15:00 | ES | Futures | 6798.6 | 6801.62 | 6794.32 | 6801.62 | 2379.0 |
| 2025-11-14 00:20:00 | ES | Futures | 6801.37 | 6809.68 | 6801.12 | 6809.43 | 1603.0 |
| 2025-11-14 00:25:00 | ES | Futures | 6809.43 | 6811.2 | 6806.66 | 6807.92 | 1253.0 |
| 2025-11-14 00:30:00 | ES | Futures | 6807.92 | 6809.43 | 6806.16 | 6808.42 | 762.0 |
| 2025-11-14 00:35:00 | ES | Futures | 6808.68 | 6814.47 | 6807.67 | 6813.46 | 1059.0 |
| 2025-11-14 00:40:00 | ES | Futures | 6813.46 | 6816.48 | 6812.71 | 6815.23 | 1330.0 |
| 2025-11-14 00:45:00 | ES | Futures | 6815.23 | 6818.5 | 6812.45 | 6813.21 | 1372.0 |
| 2025-11-14 00:50:00 | ES | Futures | 6813.71 | 6816.23 | 6813.21 | 6815.23 | 898.0 |
| 2025-11-14 00:55:00 | ES | Futures | 6815.23 | 6815.48 | 6813.71 | 6814.72 | 549.0 |
| 2025-11-14 01:00:00 | ES | Futures | 6814.47 | 6814.97 | 6808.42 | 6809.94 | 976.0 |
| 2025-11-14 01:05:00 | ES | Futures | 6809.94 | 6813.46 | 6809.94 | 6811.45 | 618.0 |
| 2025-11-14 01:10:00 | ES | Futures | 6811.45 | 6813.21 | 6809.94 | 6810.44 | 801.0 |
| 2025-11-14 01:15:00 | ES | Futures | 6810.69 | 6811.2 | 6808.17 | 6809.68 | 723.0 |
| 2025-11-14 01:20:00 | ES | Futures | 6809.68 | 6810.94 | 6806.66 | 6806.66 | 1133.0 |
| 2025-11-14 01:25:00 | ES | Futures | 6806.41 | 6806.91 | 6803.39 | 6804.9 | 1236.0 |
| 2025-11-14 01:30:00 | ES | Futures | 6804.9 | 6806.91 | 6803.39 | 6806.66 | 537.0 |
| 2025-11-14 01:35:00 | ES | Futures | 6806.66 | 6806.66 | 6800.87 | 6801.37 | 899.0 |
| 2025-11-14 01:40:00 | ES | Futures | 6801.37 | 6805.4 | 6796.33 | 6805.4 | 1950.0 |
| 2025-11-14 01:45:00 | ES | Futures | 6805.4 | 6805.65 | 6799.11 | 6802.13 | 1044.0 |
| 2025-11-14 01:50:00 | ES | Futures | 6802.13 | 6806.41 | 6800.62 | 6805.91 | 926.0 |
| 2025-11-14 01:55:00 | ES | Futures | 6805.91 | 6808.93 | 6805.65 | 6808.42 | 1006.0 |
| 2025-11-14 02:00:00 | ES | Futures | 6808.17 | 6808.68 | 6800.11 | 6800.36 | 1491.0 |
| 2025-11-14 02:05:00 | ES | Futures | 6800.11 | 6801.12 | 6793.31 | 6796.33 | 1695.0 |
| 2025-11-14 02:10:00 | ES | Futures | 6796.33 | 6798.6 | 6790.54 | 6791.8 | 2927.0 |
| 2025-11-14 02:15:00 | ES | Futures | 6791.8 | 6792.81 | 6784.24 | 6785.5 | 4008.0 |
| 2025-11-14 02:20:00 | ES | Futures | 6785.76 | 6789.79 | 6783.74 | 6788.27 | 2662.0 |
| 2025-11-14 02:25:00 | ES | Futures | 6788.27 | 6791.3 | 6786.51 | 6791.05 | 2267.0 |
| 2025-11-14 02:30:00 | ES | Futures | 6790.79 | 6794.07 | 6790.04 | 6793.06 | 1461.0 |
| 2025-11-14 02:35:00 | ES | Futures | 6792.81 | 6795.08 | 6790.79 | 6793.31 | 1124.0 |
| 2025-11-14 02:40:00 | ES | Futures | 6793.31 | 6794.32 | 6790.04 | 6791.8 | 1508.0 |
| 2025-11-14 02:45:00 | ES | Futures | 6792.05 | 6795.83 | 6792.05 | 6794.82 | 1241.0 |
| 2025-11-14 02:50:00 | ES | Futures | 6794.57 | 6799.11 | 6792.56 | 6792.81 | 1430.0 |
| 2025-11-14 02:55:00 | ES | Futures | 6793.06 | 6797.34 | 6793.06 | 6796.59 | 1399.0 |
| 2025-11-14 03:00:00 | ES | Futures | 6796.59 | 6798.35 | 6792.56 | 6795.08 | 2734.0 |
| 2025-11-14 03:05:00 | ES | Futures | 6795.08 | 6795.83 | 6788.27 | 6788.78 | 3165.0 |
| 2025-11-14 03:10:00 | ES | Futures | 6789.03 | 6792.05 | 6786.51 | 6787.77 | 2456.0 |
| 2025-11-14 03:15:00 | ES | Futures | 6787.52 | 6791.05 | 6784.24 | 6789.53 | 3353.0 |
| 2025-11-14 03:20:00 | ES | Futures | 6789.53 | 6790.04 | 6782.73 | 6785.0 | 2555.0 |
| 2025-11-14 03:25:00 | ES | Futures | 6784.75 | 6790.79 | 6782.23 | 6787.52 | 2926.0 |
| 2025-11-14 03:30:00 | ES | Futures | 6787.52 | 6789.79 | 6783.99 | 6788.27 | 2073.0 |
| 2025-11-14 03:35:00 | ES | Futures | 6788.02 | 6792.56 | 6788.02 | 6788.78 | 3121.0 |
| 2025-11-14 03:40:00 | ES | Futures | 6788.78 | 6788.78 | 6778.7 | 6787.02 | 4064.0 |
| 2025-11-14 03:45:00 | ES | Futures | 6786.76 | 6786.76 | 6781.73 | 6784.24 | 3246.0 |
| 2025-11-14 03:50:00 | ES | Futures | 6784.5 | 6793.31 | 6784.24 | 6793.06 | 2474.0 |
| 2025-11-14 03:55:00 | ES | Futures | 6793.06 | 6796.59 | 6793.06 | 6795.33 | 1929.0 |
| 2025-11-14 04:00:00 | ES | Futures | 6795.33 | 6805.4 | 6793.82 | 6801.62 | 4762.0 |
| 2025-11-14 04:05:00 | ES | Futures | 6801.62 | 6804.65 | 6797.34 | 6801.88 | 2970.0 |
> showing 50 of 16,784 rows — these rows as CSV