PREVIEW / futures_5min / 2025-11-16
file: by_date/futures_5min/2025/2025-11-16.parquet size: 81 KB rows: 3,998
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-16 18:00:00 | ES | Futures | 6815.48 | 6817.49 | 6792.05 | 6792.56 | 4446.0 |
| 2025-11-16 18:05:00 | ES | Futures | 6792.3 | 6802.63 | 6791.05 | 6800.36 | 2613.0 |
| 2025-11-16 18:10:00 | ES | Futures | 6800.36 | 6806.16 | 6798.1 | 6805.4 | 1519.0 |
| 2025-11-16 18:15:00 | ES | Futures | 6805.15 | 6810.94 | 6803.89 | 6810.69 | 1587.0 |
| 2025-11-16 18:20:00 | ES | Futures | 6810.69 | 6814.22 | 6810.69 | 6812.96 | 1281.0 |
| 2025-11-16 18:25:00 | ES | Futures | 6812.71 | 6814.47 | 6810.94 | 6812.2 | 976.0 |
| 2025-11-16 18:30:00 | ES | Futures | 6812.2 | 6816.48 | 6811.7 | 6813.97 | 1226.0 |
| 2025-11-16 18:35:00 | ES | Futures | 6813.97 | 6820.77 | 6813.97 | 6818.25 | 1563.0 |
| 2025-11-16 18:40:00 | ES | Futures | 6818.5 | 6819.0 | 6816.74 | 6817.24 | 403.0 |
| 2025-11-16 18:45:00 | ES | Futures | 6817.49 | 6819.26 | 6816.23 | 6816.99 | 734.0 |
| 2025-11-16 18:50:00 | ES | Futures | 6816.99 | 6821.27 | 6815.23 | 6820.77 | 724.0 |
| 2025-11-16 18:55:00 | ES | Futures | 6820.77 | 6821.27 | 6816.74 | 6817.49 | 619.0 |
| 2025-11-16 19:00:00 | ES | Futures | 6817.24 | 6819.76 | 6816.99 | 6819.0 | 804.0 |
| 2025-11-16 19:05:00 | ES | Futures | 6818.75 | 6819.26 | 6811.45 | 6811.95 | 1095.0 |
| 2025-11-16 19:10:00 | ES | Futures | 6811.95 | 6814.72 | 6809.18 | 6812.2 | 1379.0 |
| 2025-11-16 19:15:00 | ES | Futures | 6812.2 | 6812.71 | 6806.41 | 6809.68 | 1156.0 |
| 2025-11-16 19:20:00 | ES | Futures | 6809.68 | 6811.45 | 6806.91 | 6808.93 | 755.0 |
| 2025-11-16 19:25:00 | ES | Futures | 6808.68 | 6818.5 | 6808.68 | 6818.5 | 1195.0 |
| 2025-11-16 19:30:00 | ES | Futures | 6818.5 | 6828.07 | 6818.25 | 6827.32 | 3975.0 |
| 2025-11-16 19:35:00 | ES | Futures | 6827.32 | 6829.58 | 6825.05 | 6828.83 | 1468.0 |
| 2025-11-16 19:40:00 | ES | Futures | 6828.57 | 6829.08 | 6825.05 | 6826.81 | 979.0 |
| 2025-11-16 19:45:00 | ES | Futures | 6826.81 | 6829.58 | 6826.56 | 6828.32 | 916.0 |
| 2025-11-16 19:50:00 | ES | Futures | 6828.32 | 6828.83 | 6826.56 | 6827.06 | 853.0 |
| 2025-11-16 19:55:00 | ES | Futures | 6827.06 | 6828.57 | 6825.55 | 6826.81 | 838.0 |
| 2025-11-16 20:00:00 | ES | Futures | 6827.06 | 6828.07 | 6822.03 | 6823.03 | 1534.0 |
| 2025-11-16 20:05:00 | ES | Futures | 6823.29 | 6826.56 | 6822.28 | 6824.54 | 1306.0 |
| 2025-11-16 20:10:00 | ES | Futures | 6824.8 | 6830.34 | 6824.54 | 6828.07 | 1240.0 |
| 2025-11-16 20:15:00 | ES | Futures | 6828.07 | 6830.59 | 6827.82 | 6829.08 | 840.0 |
| 2025-11-16 20:20:00 | ES | Futures | 6829.08 | 6831.09 | 6828.32 | 6828.83 | 963.0 |
| 2025-11-16 20:25:00 | ES | Futures | 6828.57 | 6829.83 | 6827.57 | 6828.07 | 584.0 |
| 2025-11-16 20:30:00 | ES | Futures | 6828.07 | 6829.08 | 6826.81 | 6828.07 | 662.0 |
| 2025-11-16 20:35:00 | ES | Futures | 6828.07 | 6828.57 | 6826.31 | 6827.32 | 607.0 |
| 2025-11-16 20:40:00 | ES | Futures | 6827.32 | 6827.82 | 6823.03 | 6824.54 | 923.0 |
| 2025-11-16 20:45:00 | ES | Futures | 6824.54 | 6826.06 | 6823.79 | 6825.05 | 625.0 |
| 2025-11-16 20:50:00 | ES | Futures | 6825.05 | 6825.55 | 6820.77 | 6822.03 | 1052.0 |
| 2025-11-16 20:55:00 | ES | Futures | 6822.03 | 6824.04 | 6820.77 | 6821.52 | 1162.0 |
| 2025-11-16 21:00:00 | ES | Futures | 6821.52 | 6823.03 | 6820.77 | 6822.78 | 764.0 |
| 2025-11-16 21:05:00 | ES | Futures | 6822.78 | 6827.82 | 6822.78 | 6823.54 | 1308.0 |
| 2025-11-16 21:10:00 | ES | Futures | 6823.79 | 6828.83 | 6823.79 | 6827.57 | 673.0 |
| 2025-11-16 21:15:00 | ES | Futures | 6827.57 | 6829.33 | 6826.81 | 6828.32 | 463.0 |
| 2025-11-16 21:20:00 | ES | Futures | 6828.32 | 6828.32 | 6826.06 | 6827.06 | 422.0 |
| 2025-11-16 21:25:00 | ES | Futures | 6827.06 | 6827.06 | 6822.53 | 6823.29 | 525.0 |
| 2025-11-16 21:30:00 | ES | Futures | 6823.03 | 6824.8 | 6823.03 | 6823.79 | 351.0 |
| 2025-11-16 21:35:00 | ES | Futures | 6823.54 | 6826.56 | 6823.54 | 6826.06 | 405.0 |
| 2025-11-16 21:40:00 | ES | Futures | 6826.06 | 6826.56 | 6824.8 | 6825.8 | 520.0 |
| 2025-11-16 21:45:00 | ES | Futures | 6825.8 | 6829.58 | 6825.55 | 6829.08 | 639.0 |
| 2025-11-16 21:50:00 | ES | Futures | 6828.83 | 6832.35 | 6828.57 | 6831.6 | 1231.0 |
| 2025-11-16 21:55:00 | ES | Futures | 6831.6 | 6832.86 | 6831.09 | 6831.85 | 710.0 |
| 2025-11-16 22:00:00 | ES | Futures | 6831.6 | 6835.88 | 6831.09 | 6834.37 | 1251.0 |
| 2025-11-16 22:05:00 | ES | Futures | 6834.12 | 6834.87 | 6833.11 | 6834.12 | 473.0 |
> showing 50 of 3,998 rows — these rows as CSV