PREVIEW / futures_5min / 2025-11-17
file: by_date/futures_5min/2025/2025-11-17.parquet size: 383 KB rows: 20,631
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-17 00:00:00 | ES | Futures | 6836.89 | 6838.4 | 6836.63 | 6837.64 | 457.0 |
| 2025-11-17 00:05:00 | ES | Futures | 6837.64 | 6839.15 | 6835.88 | 6836.63 | 642.0 |
| 2025-11-17 00:10:00 | ES | Futures | 6836.38 | 6837.64 | 6835.88 | 6837.39 | 446.0 |
| 2025-11-17 00:15:00 | ES | Futures | 6837.39 | 6838.65 | 6836.13 | 6837.39 | 506.0 |
| 2025-11-17 00:20:00 | ES | Futures | 6837.14 | 6837.39 | 6834.12 | 6836.13 | 798.0 |
| 2025-11-17 00:25:00 | ES | Futures | 6836.13 | 6837.39 | 6833.86 | 6836.38 | 581.0 |
| 2025-11-17 00:30:00 | ES | Futures | 6836.13 | 6837.64 | 6834.12 | 6835.12 | 547.0 |
| 2025-11-17 00:35:00 | ES | Futures | 6834.87 | 6835.38 | 6832.6 | 6833.36 | 406.0 |
| 2025-11-17 00:40:00 | ES | Futures | 6833.61 | 6835.38 | 6833.36 | 6834.37 | 437.0 |
| 2025-11-17 00:45:00 | ES | Futures | 6834.12 | 6835.38 | 6833.86 | 6835.12 | 302.0 |
| 2025-11-17 00:50:00 | ES | Futures | 6835.12 | 6835.38 | 6832.35 | 6832.86 | 551.0 |
| 2025-11-17 00:55:00 | ES | Futures | 6832.6 | 6832.6 | 6830.84 | 6831.6 | 508.0 |
| 2025-11-17 01:00:00 | ES | Futures | 6831.6 | 6832.86 | 6830.84 | 6832.6 | 669.0 |
| 2025-11-17 01:05:00 | ES | Futures | 6832.6 | 6834.12 | 6831.85 | 6832.1 | 514.0 |
| 2025-11-17 01:10:00 | ES | Futures | 6832.1 | 6832.6 | 6830.09 | 6832.6 | 437.0 |
| 2025-11-17 01:15:00 | ES | Futures | 6832.6 | 6835.38 | 6831.35 | 6834.12 | 560.0 |
| 2025-11-17 01:20:00 | ES | Futures | 6834.12 | 6836.38 | 6833.61 | 6833.61 | 636.0 |
| 2025-11-17 01:25:00 | ES | Futures | 6833.86 | 6835.63 | 6833.61 | 6834.62 | 406.0 |
| 2025-11-17 01:30:00 | ES | Futures | 6834.87 | 6835.88 | 6831.85 | 6832.1 | 736.0 |
| 2025-11-17 01:35:00 | ES | Futures | 6832.1 | 6834.12 | 6831.85 | 6832.35 | 811.0 |
| 2025-11-17 01:40:00 | ES | Futures | 6832.35 | 6832.35 | 6830.09 | 6831.35 | 541.0 |
| 2025-11-17 01:45:00 | ES | Futures | 6831.09 | 6832.1 | 6830.09 | 6830.34 | 380.0 |
| 2025-11-17 01:50:00 | ES | Futures | 6830.59 | 6830.84 | 6829.08 | 6829.33 | 468.0 |
| 2025-11-17 01:55:00 | ES | Futures | 6829.33 | 6832.35 | 6829.33 | 6830.34 | 817.0 |
| 2025-11-17 02:00:00 | ES | Futures | 6830.34 | 6831.85 | 6829.33 | 6831.35 | 752.0 |
| 2025-11-17 02:05:00 | ES | Futures | 6831.35 | 6834.87 | 6831.09 | 6834.62 | 460.0 |
| 2025-11-17 02:10:00 | ES | Futures | 6834.62 | 6840.16 | 6834.62 | 6839.15 | 861.0 |
| 2025-11-17 02:15:00 | ES | Futures | 6839.41 | 6843.69 | 6838.4 | 6841.92 | 1342.0 |
| 2025-11-17 02:20:00 | ES | Futures | 6841.67 | 6845.95 | 6841.17 | 6844.69 | 1101.0 |
| 2025-11-17 02:25:00 | ES | Futures | 6844.44 | 6846.21 | 6843.44 | 6845.2 | 875.0 |
| 2025-11-17 02:30:00 | ES | Futures | 6845.2 | 6845.95 | 6843.18 | 6844.95 | 1078.0 |
| 2025-11-17 02:35:00 | ES | Futures | 6844.95 | 6845.7 | 6842.68 | 6844.44 | 835.0 |
| 2025-11-17 02:40:00 | ES | Futures | 6844.44 | 6844.95 | 6843.18 | 6844.19 | 582.0 |
| 2025-11-17 02:45:00 | ES | Futures | 6844.44 | 6845.95 | 6843.69 | 6844.19 | 528.0 |
| 2025-11-17 02:50:00 | ES | Futures | 6843.94 | 6845.2 | 6843.69 | 6844.44 | 440.0 |
| 2025-11-17 02:55:00 | ES | Futures | 6844.69 | 6844.95 | 6842.93 | 6843.44 | 599.0 |
| 2025-11-17 03:00:00 | ES | Futures | 6843.18 | 6849.73 | 6841.17 | 6848.47 | 2201.0 |
| 2025-11-17 03:05:00 | ES | Futures | 6848.47 | 6849.23 | 6846.46 | 6847.21 | 1069.0 |
| 2025-11-17 03:10:00 | ES | Futures | 6847.21 | 6849.98 | 6846.46 | 6849.48 | 855.0 |
| 2025-11-17 03:15:00 | ES | Futures | 6849.73 | 6849.73 | 6846.71 | 6848.72 | 781.0 |
| 2025-11-17 03:20:00 | ES | Futures | 6848.22 | 6851.5 | 6847.97 | 6849.48 | 1513.0 |
| 2025-11-17 03:25:00 | ES | Futures | 6849.48 | 6850.99 | 6844.95 | 6845.95 | 1386.0 |
| 2025-11-17 03:30:00 | ES | Futures | 6846.21 | 6849.73 | 6845.45 | 6849.48 | 1225.0 |
| 2025-11-17 03:35:00 | ES | Futures | 6849.73 | 6852.5 | 6847.97 | 6852.25 | 1009.0 |
| 2025-11-17 03:40:00 | ES | Futures | 6852.25 | 6852.25 | 6849.23 | 6849.48 | 624.0 |
| 2025-11-17 03:45:00 | ES | Futures | 6849.48 | 6849.98 | 6846.96 | 6847.97 | 925.0 |
| 2025-11-17 03:50:00 | ES | Futures | 6847.97 | 6850.74 | 6847.21 | 6847.97 | 807.0 |
| 2025-11-17 03:55:00 | ES | Futures | 6847.97 | 6850.99 | 6847.72 | 6850.24 | 743.0 |
| 2025-11-17 04:00:00 | ES | Futures | 6849.98 | 6851.5 | 6839.41 | 6841.17 | 2272.0 |
| 2025-11-17 04:05:00 | ES | Futures | 6841.17 | 6844.95 | 6839.41 | 6844.69 | 1748.0 |
> showing 50 of 20,631 rows — these rows as CSV