PREVIEW / futures_5min / 2025-11-18

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-11-18.parquet
  size:    365 KB
  rows:    20,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-18 00:00:00	ES	Futures	6711.45	6712.46	6703.14	6707.67	2405.0
2025-11-18 00:05:00	ES	Futures	6707.93	6714.98	6707.67	6712.71	2179.0
2025-11-18 00:10:00	ES	Futures	6712.46	6717.25	6711.96	6715.73	1437.0
2025-11-18 00:15:00	ES	Futures	6715.48	6716.49	6710.95	6716.49	1638.0
2025-11-18 00:20:00	ES	Futures	6716.49	6717.75	6712.71	6713.97	1159.0
2025-11-18 00:25:00	ES	Futures	6713.97	6714.22	6708.68	6709.44	1482.0
2025-11-18 00:30:00	ES	Futures	6709.44	6712.96	6708.93	6711.96	1142.0
2025-11-18 00:35:00	ES	Futures	6711.96	6713.22	6710.19	6711.96	772.0
2025-11-18 00:40:00	ES	Futures	6711.96	6713.97	6710.19	6712.71	709.0
2025-11-18 00:45:00	ES	Futures	6712.96	6715.73	6712.46	6714.98	840.0
2025-11-18 00:50:00	ES	Futures	6714.98	6715.73	6708.43	6708.68	1014.0
2025-11-18 00:55:00	ES	Futures	6708.93	6710.7	6705.91	6706.16	1463.0
2025-11-18 01:00:00	ES	Futures	6706.42	6711.96	6706.42	6708.18	1507.0
2025-11-18 01:05:00	ES	Futures	6708.18	6709.44	6703.64	6706.67	1275.0
2025-11-18 01:10:00	ES	Futures	6706.67	6711.2	6706.67	6709.69	1141.0
2025-11-18 01:15:00	ES	Futures	6709.94	6713.72	6708.18	6711.7	729.0
2025-11-18 01:20:00	ES	Futures	6711.7	6711.7	6707.42	6709.94	1190.0
2025-11-18 01:25:00	ES	Futures	6709.94	6710.7	6705.41	6709.94	1191.0
2025-11-18 01:30:00	ES	Futures	6709.44	6709.44	6703.14	6703.64	1311.0
2025-11-18 01:35:00	ES	Futures	6703.39	6703.64	6692.81	6693.82	2626.0
2025-11-18 01:40:00	ES	Futures	6693.57	6699.61	6693.32	6695.84	2293.0
2025-11-18 01:45:00	ES	Futures	6695.84	6697.85	6694.07	6697.6	1727.0
2025-11-18 01:50:00	ES	Futures	6697.6	6697.6	6693.32	6696.59	914.0
2025-11-18 01:55:00	ES	Futures	6696.34	6701.63	6694.33	6696.34	1560.0
2025-11-18 02:00:00	ES	Futures	6696.59	6696.84	6687.27	6687.78	2621.0
2025-11-18 02:05:00	ES	Futures	6687.78	6693.57	6685.26	6691.55	2306.0
2025-11-18 02:10:00	ES	Futures	6691.3	6693.57	6689.54	6691.05	1123.0
2025-11-18 02:15:00	ES	Futures	6691.3	6691.55	6687.02	6689.04	1797.0
2025-11-18 02:20:00	ES	Futures	6689.04	6699.36	6688.53	6698.36	2306.0
2025-11-18 02:25:00	ES	Futures	6698.1	6701.88	6696.84	6699.87	1807.0
2025-11-18 02:30:00	ES	Futures	6699.61	6709.94	6698.86	6708.93	1898.0
2025-11-18 02:35:00	ES	Futures	6709.19	6712.71	6707.17	6710.7	1838.0
2025-11-18 02:40:00	ES	Futures	6710.7	6712.71	6708.68	6709.44	1296.0
2025-11-18 02:45:00	ES	Futures	6709.19	6711.2	6707.42	6707.42	1161.0
2025-11-18 02:50:00	ES	Futures	6707.67	6708.93	6702.89	6703.39	1839.0
2025-11-18 02:55:00	ES	Futures	6703.64	6706.16	6700.87	6704.9	1927.0
2025-11-18 03:00:00	ES	Futures	6705.16	6716.49	6704.15	6715.48	3749.0
2025-11-18 03:05:00	ES	Futures	6715.73	6721.02	6713.72	6717.25	3308.0
2025-11-18 03:10:00	ES	Futures	6717.5	6718.51	6712.21	6713.72	2181.0
2025-11-18 03:15:00	ES	Futures	6713.72	6716.74	6708.68	6712.71	2838.0
2025-11-18 03:20:00	ES	Futures	6712.46	6714.48	6709.94	6711.96	1714.0
2025-11-18 03:25:00	ES	Futures	6711.7	6715.73	6708.93	6715.73	1966.0
2025-11-18 03:30:00	ES	Futures	6715.73	6725.05	6714.22	6723.79	2774.0
2025-11-18 03:35:00	ES	Futures	6723.79	6734.63	6723.29	6733.37	4651.0
2025-11-18 03:40:00	ES	Futures	6733.62	6735.88	6728.08	6728.58	2441.0
2025-11-18 03:45:00	ES	Futures	6728.58	6729.34	6722.03	6723.54	1382.0
2025-11-18 03:50:00	ES	Futures	6723.29	6723.79	6720.27	6723.54	1377.0
2025-11-18 03:55:00	ES	Futures	6723.54	6726.06	6722.03	6724.3	1412.0
2025-11-18 04:00:00	ES	Futures	6724.3	6727.32	6719.76	6722.79	1935.0
2025-11-18 04:05:00	ES	Futures	6722.79	6724.8	6719.51	6722.03	1738.0

> showing 50 of 20,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time