PREVIEW / futures_5min / 2025-11-23
file: by_date/futures_5min/2025/2025-11-23.parquet size: 77 KB rows: 3,929
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-23 18:00:00 | ES | Futures | 6704.65 | 6716.49 | 6704.65 | 6706.67 | 4025.0 |
| 2025-11-23 18:05:00 | ES | Futures | 6706.42 | 6709.19 | 6705.16 | 6708.18 | 1375.0 |
| 2025-11-23 18:10:00 | ES | Futures | 6708.43 | 6712.46 | 6706.92 | 6707.17 | 1460.0 |
| 2025-11-23 18:15:00 | ES | Futures | 6707.42 | 6710.19 | 6702.64 | 6704.15 | 1297.0 |
| 2025-11-23 18:20:00 | ES | Futures | 6703.9 | 6705.41 | 6701.63 | 6703.64 | 720.0 |
| 2025-11-23 18:25:00 | ES | Futures | 6703.39 | 6707.93 | 6702.89 | 6706.16 | 763.0 |
| 2025-11-23 18:30:00 | ES | Futures | 6705.91 | 6706.16 | 6700.37 | 6703.39 | 768.0 |
| 2025-11-23 18:35:00 | ES | Futures | 6703.39 | 6703.9 | 6699.87 | 6702.64 | 903.0 |
| 2025-11-23 18:40:00 | ES | Futures | 6702.89 | 6705.91 | 6702.39 | 6704.15 | 1214.0 |
| 2025-11-23 18:45:00 | ES | Futures | 6703.9 | 6707.42 | 6703.9 | 6706.42 | 1170.0 |
| 2025-11-23 18:50:00 | ES | Futures | 6705.91 | 6707.67 | 6703.14 | 6703.39 | 1112.0 |
| 2025-11-23 18:55:00 | ES | Futures | 6703.14 | 6703.9 | 6702.13 | 6703.14 | 727.0 |
| 2025-11-23 19:00:00 | ES | Futures | 6703.14 | 6703.14 | 6694.83 | 6695.33 | 2064.0 |
| 2025-11-23 19:05:00 | ES | Futures | 6695.33 | 6695.33 | 6691.81 | 6693.32 | 1373.0 |
| 2025-11-23 19:10:00 | ES | Futures | 6693.32 | 6694.83 | 6692.56 | 6694.07 | 752.0 |
| 2025-11-23 19:15:00 | ES | Futures | 6694.33 | 6695.84 | 6690.04 | 6690.3 | 1122.0 |
| 2025-11-23 19:20:00 | ES | Futures | 6690.3 | 6691.81 | 6686.77 | 6691.05 | 1918.0 |
| 2025-11-23 19:25:00 | ES | Futures | 6691.55 | 6694.07 | 6689.54 | 6693.32 | 999.0 |
| 2025-11-23 19:30:00 | ES | Futures | 6693.32 | 6697.1 | 6692.81 | 6696.84 | 771.0 |
| 2025-11-23 19:35:00 | ES | Futures | 6697.1 | 6700.37 | 6696.59 | 6699.87 | 742.0 |
| 2025-11-23 19:40:00 | ES | Futures | 6699.61 | 6700.62 | 6696.09 | 6698.86 | 834.0 |
| 2025-11-23 19:45:00 | ES | Futures | 6698.61 | 6701.13 | 6697.85 | 6698.86 | 572.0 |
| 2025-11-23 19:50:00 | ES | Futures | 6698.61 | 6701.88 | 6698.61 | 6701.13 | 416.0 |
| 2025-11-23 19:55:00 | ES | Futures | 6701.13 | 6701.38 | 6696.84 | 6697.35 | 532.0 |
| 2025-11-23 20:00:00 | ES | Futures | 6697.35 | 6697.6 | 6692.06 | 6694.83 | 1895.0 |
| 2025-11-23 20:05:00 | ES | Futures | 6695.08 | 6699.87 | 6695.08 | 6699.61 | 889.0 |
| 2025-11-23 20:10:00 | ES | Futures | 6699.61 | 6701.13 | 6697.85 | 6699.61 | 705.0 |
| 2025-11-23 20:15:00 | ES | Futures | 6699.87 | 6700.37 | 6696.84 | 6698.86 | 620.0 |
| 2025-11-23 20:20:00 | ES | Futures | 6698.86 | 6699.87 | 6696.09 | 6698.61 | 677.0 |
| 2025-11-23 20:25:00 | ES | Futures | 6699.11 | 6703.64 | 6698.61 | 6700.87 | 981.0 |
| 2025-11-23 20:30:00 | ES | Futures | 6700.87 | 6702.89 | 6697.35 | 6699.36 | 924.0 |
| 2025-11-23 20:35:00 | ES | Futures | 6699.36 | 6700.37 | 6693.82 | 6694.58 | 991.0 |
| 2025-11-23 20:40:00 | ES | Futures | 6694.33 | 6695.58 | 6691.81 | 6693.32 | 755.0 |
| 2025-11-23 20:45:00 | ES | Futures | 6693.07 | 6694.83 | 6692.06 | 6693.82 | 571.0 |
| 2025-11-23 20:50:00 | ES | Futures | 6693.57 | 6699.11 | 6693.57 | 6697.85 | 734.0 |
| 2025-11-23 20:55:00 | ES | Futures | 6698.1 | 6698.86 | 6696.09 | 6696.84 | 613.0 |
| 2025-11-23 21:00:00 | ES | Futures | 6697.1 | 6700.12 | 6697.1 | 6698.36 | 717.0 |
| 2025-11-23 21:05:00 | ES | Futures | 6698.61 | 6700.12 | 6693.57 | 6694.07 | 626.0 |
| 2025-11-23 21:10:00 | ES | Futures | 6694.07 | 6697.6 | 6694.07 | 6694.83 | 678.0 |
| 2025-11-23 21:15:00 | ES | Futures | 6694.83 | 6702.13 | 6694.83 | 6702.13 | 862.0 |
| 2025-11-23 21:20:00 | ES | Futures | 6702.13 | 6705.16 | 6701.13 | 6704.4 | 956.0 |
| 2025-11-23 21:25:00 | ES | Futures | 6704.65 | 6705.41 | 6702.89 | 6704.65 | 746.0 |
| 2025-11-23 21:30:00 | ES | Futures | 6704.15 | 6704.65 | 6699.36 | 6700.37 | 778.0 |
| 2025-11-23 21:35:00 | ES | Futures | 6700.62 | 6704.65 | 6700.62 | 6703.64 | 652.0 |
| 2025-11-23 21:40:00 | ES | Futures | 6703.9 | 6707.93 | 6703.64 | 6707.67 | 705.0 |
| 2025-11-23 21:45:00 | ES | Futures | 6708.18 | 6709.94 | 6706.92 | 6708.18 | 990.0 |
| 2025-11-23 21:50:00 | ES | Futures | 6708.43 | 6709.69 | 6707.93 | 6708.93 | 520.0 |
| 2025-11-23 21:55:00 | ES | Futures | 6708.93 | 6711.2 | 6707.67 | 6710.95 | 560.0 |
| 2025-11-23 22:00:00 | ES | Futures | 6710.95 | 6712.46 | 6709.94 | 6711.96 | 723.0 |
| 2025-11-23 22:05:00 | ES | Futures | 6711.7 | 6711.7 | 6709.94 | 6710.19 | 423.0 |
> showing 50 of 3,929 rows — these rows as CSV