PREVIEW / futures_5min / 2025-11-24
file: by_date/futures_5min/2025/2025-11-24.parquet size: 345 KB rows: 20,158
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 00:00:00 | ES | Futures | 6698.36 | 6700.37 | 6697.35 | 6698.61 | 652.0 |
| 2025-11-24 00:05:00 | ES | Futures | 6698.61 | 6704.9 | 6698.36 | 6704.4 | 635.0 |
| 2025-11-24 00:10:00 | ES | Futures | 6704.4 | 6707.93 | 6704.4 | 6706.92 | 1087.0 |
| 2025-11-24 00:15:00 | ES | Futures | 6707.17 | 6708.43 | 6706.67 | 6707.17 | 473.0 |
| 2025-11-24 00:20:00 | ES | Futures | 6707.17 | 6708.93 | 6707.17 | 6708.18 | 613.0 |
| 2025-11-24 00:25:00 | ES | Futures | 6708.18 | 6709.19 | 6707.67 | 6708.43 | 515.0 |
| 2025-11-24 00:30:00 | ES | Futures | 6708.18 | 6708.43 | 6703.64 | 6704.4 | 909.0 |
| 2025-11-24 00:35:00 | ES | Futures | 6704.15 | 6705.16 | 6703.39 | 6704.15 | 307.0 |
| 2025-11-24 00:40:00 | ES | Futures | 6704.4 | 6706.67 | 6704.15 | 6704.9 | 369.0 |
| 2025-11-24 00:45:00 | ES | Futures | 6705.16 | 6706.42 | 6704.65 | 6704.9 | 330.0 |
| 2025-11-24 00:50:00 | ES | Futures | 6705.16 | 6706.16 | 6703.9 | 6704.9 | 323.0 |
| 2025-11-24 00:55:00 | ES | Futures | 6705.16 | 6707.17 | 6705.16 | 6706.67 | 298.0 |
| 2025-11-24 01:00:00 | ES | Futures | 6706.67 | 6706.92 | 6704.15 | 6704.9 | 442.0 |
| 2025-11-24 01:05:00 | ES | Futures | 6705.16 | 6705.16 | 6703.39 | 6704.15 | 378.0 |
| 2025-11-24 01:10:00 | ES | Futures | 6704.4 | 6704.65 | 6702.64 | 6702.64 | 344.0 |
| 2025-11-24 01:15:00 | ES | Futures | 6702.89 | 6705.91 | 6702.64 | 6705.16 | 414.0 |
| 2025-11-24 01:20:00 | ES | Futures | 6705.41 | 6705.91 | 6703.39 | 6703.9 | 316.0 |
| 2025-11-24 01:25:00 | ES | Futures | 6704.15 | 6704.4 | 6702.39 | 6703.14 | 279.0 |
| 2025-11-24 01:30:00 | ES | Futures | 6702.89 | 6703.9 | 6702.13 | 6702.89 | 379.0 |
| 2025-11-24 01:35:00 | ES | Futures | 6702.64 | 6704.65 | 6702.13 | 6703.14 | 479.0 |
| 2025-11-24 01:40:00 | ES | Futures | 6703.39 | 6704.65 | 6700.87 | 6701.63 | 384.0 |
| 2025-11-24 01:45:00 | ES | Futures | 6701.38 | 6702.39 | 6698.86 | 6701.13 | 624.0 |
| 2025-11-24 01:50:00 | ES | Futures | 6701.13 | 6702.13 | 6700.37 | 6701.88 | 297.0 |
| 2025-11-24 01:55:00 | ES | Futures | 6701.88 | 6703.14 | 6701.38 | 6702.39 | 265.0 |
| 2025-11-24 02:00:00 | ES | Futures | 6702.13 | 6702.13 | 6696.84 | 6697.85 | 803.0 |
| 2025-11-24 02:05:00 | ES | Futures | 6697.6 | 6701.63 | 6697.1 | 6701.63 | 539.0 |
| 2025-11-24 02:10:00 | ES | Futures | 6701.63 | 6704.9 | 6699.87 | 6700.87 | 822.0 |
| 2025-11-24 02:15:00 | ES | Futures | 6700.87 | 6703.39 | 6699.61 | 6703.14 | 602.0 |
| 2025-11-24 02:20:00 | ES | Futures | 6703.14 | 6703.64 | 6702.39 | 6703.39 | 405.0 |
| 2025-11-24 02:25:00 | ES | Futures | 6703.39 | 6704.4 | 6702.89 | 6704.15 | 539.0 |
| 2025-11-24 02:30:00 | ES | Futures | 6703.9 | 6703.9 | 6701.88 | 6702.64 | 478.0 |
| 2025-11-24 02:35:00 | ES | Futures | 6702.39 | 6703.64 | 6702.39 | 6702.89 | 367.0 |
| 2025-11-24 02:40:00 | ES | Futures | 6702.64 | 6709.44 | 6702.13 | 6708.43 | 1818.0 |
| 2025-11-24 02:45:00 | ES | Futures | 6708.43 | 6712.46 | 6708.18 | 6711.96 | 2253.0 |
| 2025-11-24 02:50:00 | ES | Futures | 6712.21 | 6712.71 | 6710.19 | 6710.19 | 881.0 |
| 2025-11-24 02:55:00 | ES | Futures | 6710.45 | 6711.7 | 6709.19 | 6710.19 | 695.0 |
| 2025-11-24 03:00:00 | ES | Futures | 6710.19 | 6710.45 | 6697.85 | 6698.86 | 2742.0 |
| 2025-11-24 03:05:00 | ES | Futures | 6698.86 | 6702.13 | 6697.35 | 6701.13 | 2466.0 |
| 2025-11-24 03:10:00 | ES | Futures | 6701.13 | 6708.93 | 6699.61 | 6708.18 | 1715.0 |
| 2025-11-24 03:15:00 | ES | Futures | 6708.43 | 6715.48 | 6708.43 | 6715.23 | 2408.0 |
| 2025-11-24 03:20:00 | ES | Futures | 6714.98 | 6715.99 | 6711.96 | 6715.23 | 1603.0 |
| 2025-11-24 03:25:00 | ES | Futures | 6715.23 | 6718.25 | 6714.22 | 6715.23 | 1827.0 |
| 2025-11-24 03:30:00 | ES | Futures | 6715.23 | 6717.5 | 6712.96 | 6713.47 | 1610.0 |
| 2025-11-24 03:35:00 | ES | Futures | 6713.22 | 6717.25 | 6710.95 | 6712.21 | 2195.0 |
| 2025-11-24 03:40:00 | ES | Futures | 6712.21 | 6716.74 | 6712.21 | 6714.48 | 1079.0 |
| 2025-11-24 03:45:00 | ES | Futures | 6714.73 | 6716.99 | 6713.72 | 6715.99 | 1230.0 |
| 2025-11-24 03:50:00 | ES | Futures | 6716.24 | 6718.25 | 6714.73 | 6718.25 | 1121.0 |
| 2025-11-24 03:55:00 | ES | Futures | 6718.25 | 6719.51 | 6717.25 | 6718.0 | 1812.0 |
| 2025-11-24 04:00:00 | ES | Futures | 6717.5 | 6719.51 | 6716.49 | 6717.25 | 1310.0 |
| 2025-11-24 04:05:00 | ES | Futures | 6717.25 | 6719.26 | 6712.46 | 6712.71 | 1085.0 |
> showing 50 of 20,158 rows — these rows as CSV