PREVIEW / futures_5min / 2025-11-25
file: by_date/futures_5min/2025/2025-11-25.parquet size: 363 KB rows: 20,429
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 00:00:00 | ES | Futures | 6770.14 | 6771.15 | 6769.89 | 6770.14 | 305.0 |
| 2025-11-25 00:05:00 | ES | Futures | 6770.14 | 6771.15 | 6768.38 | 6770.64 | 488.0 |
| 2025-11-25 00:10:00 | ES | Futures | 6770.64 | 6773.67 | 6770.64 | 6773.41 | 459.0 |
| 2025-11-25 00:15:00 | ES | Futures | 6773.41 | 6774.17 | 6769.13 | 6770.9 | 680.0 |
| 2025-11-25 00:20:00 | ES | Futures | 6770.9 | 6771.15 | 6766.87 | 6767.37 | 315.0 |
| 2025-11-25 00:25:00 | ES | Futures | 6767.12 | 6767.12 | 6765.1 | 6765.86 | 489.0 |
| 2025-11-25 00:30:00 | ES | Futures | 6765.86 | 6768.38 | 6765.61 | 6767.62 | 442.0 |
| 2025-11-25 00:35:00 | ES | Futures | 6767.87 | 6769.38 | 6767.87 | 6769.13 | 191.0 |
| 2025-11-25 00:40:00 | ES | Futures | 6769.13 | 6769.38 | 6768.12 | 6768.88 | 183.0 |
| 2025-11-25 00:45:00 | ES | Futures | 6769.13 | 6769.38 | 6767.62 | 6767.87 | 204.0 |
| 2025-11-25 00:50:00 | ES | Futures | 6767.62 | 6767.87 | 6766.87 | 6767.62 | 270.0 |
| 2025-11-25 00:55:00 | ES | Futures | 6767.87 | 6768.38 | 6767.12 | 6767.37 | 213.0 |
| 2025-11-25 01:00:00 | ES | Futures | 6767.12 | 6769.38 | 6767.12 | 6768.63 | 392.0 |
| 2025-11-25 01:05:00 | ES | Futures | 6768.38 | 6769.89 | 6767.62 | 6769.64 | 388.0 |
| 2025-11-25 01:10:00 | ES | Futures | 6769.64 | 6770.64 | 6768.63 | 6769.13 | 453.0 |
| 2025-11-25 01:15:00 | ES | Futures | 6769.13 | 6769.13 | 6766.36 | 6767.12 | 416.0 |
| 2025-11-25 01:20:00 | ES | Futures | 6767.12 | 6767.12 | 6764.6 | 6765.61 | 471.0 |
| 2025-11-25 01:25:00 | ES | Futures | 6765.61 | 6766.36 | 6764.6 | 6765.86 | 508.0 |
| 2025-11-25 01:30:00 | ES | Futures | 6765.86 | 6767.87 | 6764.85 | 6767.87 | 516.0 |
| 2025-11-25 01:35:00 | ES | Futures | 6767.87 | 6768.63 | 6766.61 | 6766.87 | 320.0 |
| 2025-11-25 01:40:00 | ES | Futures | 6766.87 | 6767.12 | 6765.1 | 6765.1 | 368.0 |
| 2025-11-25 01:45:00 | ES | Futures | 6764.85 | 6765.1 | 6763.09 | 6763.34 | 589.0 |
| 2025-11-25 01:50:00 | ES | Futures | 6763.09 | 6763.84 | 6762.58 | 6763.59 | 514.0 |
| 2025-11-25 01:55:00 | ES | Futures | 6763.84 | 6765.61 | 6763.84 | 6764.09 | 306.0 |
| 2025-11-25 02:00:00 | ES | Futures | 6764.35 | 6764.85 | 6762.58 | 6762.84 | 597.0 |
| 2025-11-25 02:05:00 | ES | Futures | 6762.58 | 6763.59 | 6761.07 | 6762.33 | 755.0 |
| 2025-11-25 02:10:00 | ES | Futures | 6762.08 | 6763.34 | 6761.07 | 6763.09 | 490.0 |
| 2025-11-25 02:15:00 | ES | Futures | 6763.34 | 6764.35 | 6761.83 | 6762.84 | 571.0 |
| 2025-11-25 02:20:00 | ES | Futures | 6762.58 | 6764.6 | 6762.58 | 6764.35 | 287.0 |
| 2025-11-25 02:25:00 | ES | Futures | 6764.09 | 6764.35 | 6763.34 | 6763.59 | 304.0 |
| 2025-11-25 02:30:00 | ES | Futures | 6763.59 | 6765.86 | 6762.84 | 6765.1 | 586.0 |
| 2025-11-25 02:35:00 | ES | Futures | 6765.1 | 6767.12 | 6764.35 | 6765.61 | 462.0 |
| 2025-11-25 02:40:00 | ES | Futures | 6765.86 | 6769.64 | 6765.61 | 6769.64 | 809.0 |
| 2025-11-25 02:45:00 | ES | Futures | 6769.89 | 6771.9 | 6767.12 | 6767.37 | 1088.0 |
| 2025-11-25 02:50:00 | ES | Futures | 6767.37 | 6770.39 | 6766.36 | 6768.38 | 864.0 |
| 2025-11-25 02:55:00 | ES | Futures | 6768.38 | 6768.63 | 6766.11 | 6768.38 | 558.0 |
| 2025-11-25 03:00:00 | ES | Futures | 6768.12 | 6770.9 | 6767.87 | 6769.38 | 1208.0 |
| 2025-11-25 03:05:00 | ES | Futures | 6769.64 | 6770.39 | 6764.85 | 6765.86 | 2328.0 |
| 2025-11-25 03:10:00 | ES | Futures | 6766.11 | 6766.36 | 6761.32 | 6761.58 | 1543.0 |
| 2025-11-25 03:15:00 | ES | Futures | 6762.08 | 6767.87 | 6762.08 | 6766.36 | 1008.0 |
| 2025-11-25 03:20:00 | ES | Futures | 6766.36 | 6770.14 | 6766.11 | 6769.38 | 900.0 |
| 2025-11-25 03:25:00 | ES | Futures | 6769.64 | 6769.64 | 6765.61 | 6769.13 | 1042.0 |
| 2025-11-25 03:30:00 | ES | Futures | 6769.13 | 6769.38 | 6766.11 | 6768.38 | 1045.0 |
| 2025-11-25 03:35:00 | ES | Futures | 6768.63 | 6769.38 | 6766.87 | 6768.12 | 1180.0 |
| 2025-11-25 03:40:00 | ES | Futures | 6767.87 | 6768.63 | 6765.1 | 6765.61 | 741.0 |
| 2025-11-25 03:45:00 | ES | Futures | 6765.61 | 6766.11 | 6762.33 | 6763.59 | 1066.0 |
| 2025-11-25 03:50:00 | ES | Futures | 6763.34 | 6763.34 | 6757.8 | 6758.05 | 2474.0 |
| 2025-11-25 03:55:00 | ES | Futures | 6758.05 | 6760.32 | 6757.04 | 6759.56 | 1516.0 |
| 2025-11-25 04:00:00 | ES | Futures | 6759.81 | 6762.84 | 6759.06 | 6762.58 | 1361.0 |
| 2025-11-25 04:05:00 | ES | Futures | 6762.58 | 6766.11 | 6762.33 | 6762.84 | 1105.0 |
> showing 50 of 20,429 rows — these rows as CSV