PREVIEW / futures_5min / 2025-11-27
file: by_date/futures_5min/2025/2025-11-27.parquet size: 204 KB rows: 13,340
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-27 00:00:00 | ES | Futures | 6881.22 | 6882.98 | 6881.22 | 6882.73 | 156.0 |
| 2025-11-27 00:05:00 | ES | Futures | 6882.98 | 6883.23 | 6881.97 | 6882.48 | 168.0 |
| 2025-11-27 00:10:00 | ES | Futures | 6882.73 | 6883.74 | 6882.48 | 6883.23 | 182.0 |
| 2025-11-27 00:15:00 | ES | Futures | 6883.23 | 6883.74 | 6882.98 | 6882.98 | 99.0 |
| 2025-11-27 00:20:00 | ES | Futures | 6882.98 | 6883.74 | 6882.48 | 6883.48 | 165.0 |
| 2025-11-27 00:25:00 | ES | Futures | 6883.48 | 6883.99 | 6882.73 | 6882.98 | 116.0 |
| 2025-11-27 00:30:00 | ES | Futures | 6882.98 | 6883.74 | 6882.98 | 6883.48 | 108.0 |
| 2025-11-27 00:35:00 | ES | Futures | 6883.48 | 6884.49 | 6883.23 | 6883.99 | 231.0 |
| 2025-11-27 00:40:00 | ES | Futures | 6883.99 | 6884.24 | 6883.48 | 6883.74 | 107.0 |
| 2025-11-27 00:45:00 | ES | Futures | 6883.74 | 6883.74 | 6882.22 | 6882.48 | 181.0 |
| 2025-11-27 00:50:00 | ES | Futures | 6882.48 | 6882.73 | 6881.47 | 6881.97 | 340.0 |
| 2025-11-27 00:55:00 | ES | Futures | 6881.97 | 6882.48 | 6881.72 | 6881.97 | 149.0 |
| 2025-11-27 01:00:00 | ES | Futures | 6881.97 | 6882.48 | 6880.71 | 6880.71 | 138.0 |
| 2025-11-27 01:05:00 | ES | Futures | 6880.71 | 6881.47 | 6879.71 | 6879.96 | 155.0 |
| 2025-11-27 01:10:00 | ES | Futures | 6880.21 | 6880.96 | 6879.96 | 6879.96 | 153.0 |
| 2025-11-27 01:15:00 | ES | Futures | 6879.96 | 6880.46 | 6878.7 | 6878.7 | 285.0 |
| 2025-11-27 01:20:00 | ES | Futures | 6878.7 | 6879.96 | 6878.19 | 6879.96 | 434.0 |
| 2025-11-27 01:25:00 | ES | Futures | 6879.71 | 6880.96 | 6879.71 | 6879.96 | 502.0 |
| 2025-11-27 01:30:00 | ES | Futures | 6880.21 | 6880.21 | 6878.95 | 6879.71 | 243.0 |
| 2025-11-27 01:35:00 | ES | Futures | 6879.45 | 6879.45 | 6878.45 | 6878.95 | 191.0 |
| 2025-11-27 01:40:00 | ES | Futures | 6878.7 | 6879.45 | 6878.45 | 6878.95 | 213.0 |
| 2025-11-27 01:45:00 | ES | Futures | 6879.2 | 6879.45 | 6877.94 | 6877.94 | 235.0 |
| 2025-11-27 01:50:00 | ES | Futures | 6877.94 | 6879.2 | 6876.68 | 6878.95 | 368.0 |
| 2025-11-27 01:55:00 | ES | Futures | 6878.95 | 6879.45 | 6876.18 | 6876.68 | 667.0 |
| 2025-11-27 02:00:00 | ES | Futures | 6876.68 | 6877.69 | 6876.18 | 6876.68 | 590.0 |
| 2025-11-27 02:05:00 | ES | Futures | 6876.93 | 6877.94 | 6876.43 | 6877.19 | 328.0 |
| 2025-11-27 02:10:00 | ES | Futures | 6877.19 | 6878.7 | 6876.43 | 6878.19 | 258.0 |
| 2025-11-27 02:15:00 | ES | Futures | 6878.45 | 6878.95 | 6877.94 | 6877.94 | 188.0 |
| 2025-11-27 02:20:00 | ES | Futures | 6877.94 | 6878.7 | 6877.94 | 6878.7 | 97.0 |
| 2025-11-27 02:25:00 | ES | Futures | 6878.7 | 6879.96 | 6878.7 | 6879.2 | 188.0 |
| 2025-11-27 02:30:00 | ES | Futures | 6879.2 | 6879.45 | 6876.18 | 6877.19 | 455.0 |
| 2025-11-27 02:35:00 | ES | Futures | 6877.19 | 6878.45 | 6876.18 | 6878.45 | 328.0 |
| 2025-11-27 02:40:00 | ES | Futures | 6878.45 | 6880.71 | 6877.94 | 6879.71 | 363.0 |
| 2025-11-27 02:45:00 | ES | Futures | 6879.71 | 6881.47 | 6879.2 | 6881.47 | 187.0 |
| 2025-11-27 02:50:00 | ES | Futures | 6881.47 | 6881.47 | 6879.96 | 6880.21 | 166.0 |
| 2025-11-27 02:55:00 | ES | Futures | 6880.21 | 6881.47 | 6880.21 | 6880.96 | 250.0 |
| 2025-11-27 03:00:00 | ES | Futures | 6880.96 | 6880.96 | 6878.19 | 6879.71 | 619.0 |
| 2025-11-27 03:05:00 | ES | Futures | 6879.96 | 6879.96 | 6876.18 | 6876.43 | 540.0 |
| 2025-11-27 03:10:00 | ES | Futures | 6876.18 | 6880.46 | 6875.42 | 6879.71 | 987.0 |
| 2025-11-27 03:15:00 | ES | Futures | 6879.71 | 6883.23 | 6879.71 | 6882.22 | 637.0 |
| 2025-11-27 03:20:00 | ES | Futures | 6881.97 | 6883.99 | 6881.72 | 6883.23 | 707.0 |
| 2025-11-27 03:25:00 | ES | Futures | 6883.23 | 6883.74 | 6882.22 | 6882.98 | 340.0 |
| 2025-11-27 03:30:00 | ES | Futures | 6882.73 | 6883.23 | 6881.47 | 6882.73 | 431.0 |
| 2025-11-27 03:35:00 | ES | Futures | 6882.73 | 6883.74 | 6881.97 | 6883.23 | 378.0 |
| 2025-11-27 03:40:00 | ES | Futures | 6883.23 | 6883.74 | 6880.96 | 6881.22 | 491.0 |
| 2025-11-27 03:45:00 | ES | Futures | 6881.22 | 6881.22 | 6879.45 | 6880.21 | 463.0 |
| 2025-11-27 03:50:00 | ES | Futures | 6880.21 | 6881.72 | 6880.21 | 6880.71 | 506.0 |
| 2025-11-27 03:55:00 | ES | Futures | 6880.71 | 6881.22 | 6877.94 | 6877.94 | 453.0 |
| 2025-11-27 04:00:00 | ES | Futures | 6877.94 | 6879.2 | 6876.93 | 6878.7 | 553.0 |
| 2025-11-27 04:05:00 | ES | Futures | 6878.45 | 6879.71 | 6877.94 | 6878.45 | 385.0 |
> showing 50 of 13,340 rows — these rows as CSV