PREVIEW / futures_5min / 2025-11-28
file: by_date/futures_5min/2025/2025-11-28.parquet size: 163 KB rows: 8,624
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 08:35:00 | ES | Futures | 6893.81 | 6895.83 | 6892.55 | 6893.56 | 307.0 |
| 2025-11-28 08:40:00 | ES | Futures | 6894.57 | 6895.32 | 6890.54 | 6892.55 | 635.0 |
| 2025-11-28 08:45:00 | ES | Futures | 6892.3 | 6894.06 | 6891.04 | 6891.8 | 692.0 |
| 2025-11-28 08:50:00 | ES | Futures | 6892.3 | 6892.3 | 6889.53 | 6889.53 | 498.0 |
| 2025-11-28 08:55:00 | ES | Futures | 6889.78 | 6890.79 | 6888.02 | 6888.52 | 826.0 |
| 2025-11-28 09:00:00 | ES | Futures | 6888.27 | 6890.79 | 6888.27 | 6890.79 | 623.0 |
| 2025-11-28 09:05:00 | ES | Futures | 6890.54 | 6891.04 | 6889.53 | 6890.03 | 797.0 |
| 2025-11-28 09:10:00 | ES | Futures | 6890.03 | 6890.28 | 6887.51 | 6887.77 | 964.0 |
| 2025-11-28 09:15:00 | ES | Futures | 6888.02 | 6889.02 | 6887.51 | 6887.51 | 608.0 |
| 2025-11-28 09:20:00 | ES | Futures | 6887.51 | 6887.51 | 6884.99 | 6885.75 | 1456.0 |
| 2025-11-28 09:25:00 | ES | Futures | 6886.0 | 6888.77 | 6884.24 | 6885.5 | 2459.0 |
| 2025-11-28 09:30:00 | ES | Futures | 6885.5 | 6893.05 | 6884.99 | 6891.29 | 8340.0 |
| 2025-11-28 09:35:00 | ES | Futures | 6891.54 | 6895.57 | 6888.02 | 6888.02 | 4910.0 |
| 2025-11-28 09:40:00 | ES | Futures | 6888.02 | 6892.05 | 6882.48 | 6889.78 | 5445.0 |
| 2025-11-28 09:45:00 | ES | Futures | 6889.78 | 6892.8 | 6886.0 | 6892.3 | 4426.0 |
| 2025-11-28 09:50:00 | ES | Futures | 6892.55 | 6893.56 | 6887.26 | 6890.03 | 4448.0 |
| 2025-11-28 09:55:00 | ES | Futures | 6890.03 | 6891.54 | 6888.27 | 6889.78 | 2546.0 |
| 2025-11-28 10:00:00 | ES | Futures | 6890.03 | 6894.06 | 6888.77 | 6889.53 | 3344.0 |
| 2025-11-28 10:05:00 | ES | Futures | 6889.78 | 6893.05 | 6887.77 | 6892.55 | 2998.0 |
| 2025-11-28 10:10:00 | ES | Futures | 6892.8 | 6895.32 | 6890.28 | 6893.81 | 3408.0 |
| 2025-11-28 10:15:00 | ES | Futures | 6893.81 | 6898.85 | 6893.81 | 6897.84 | 3942.0 |
| 2025-11-28 10:20:00 | ES | Futures | 6897.84 | 6901.37 | 6895.32 | 6895.83 | 4808.0 |
| 2025-11-28 10:25:00 | ES | Futures | 6896.08 | 6898.34 | 6892.3 | 6894.57 | 4033.0 |
| 2025-11-28 10:30:00 | ES | Futures | 6894.57 | 6900.36 | 6893.81 | 6898.85 | 3651.0 |
| 2025-11-28 10:35:00 | ES | Futures | 6898.85 | 6901.11 | 6895.32 | 6898.6 | 5317.0 |
| 2025-11-28 10:40:00 | ES | Futures | 6898.6 | 6899.86 | 6896.58 | 6899.35 | 2103.0 |
| 2025-11-28 10:45:00 | ES | Futures | 6899.35 | 6902.12 | 6897.59 | 6901.87 | 3403.0 |
| 2025-11-28 10:50:00 | ES | Futures | 6901.87 | 6903.89 | 6901.87 | 6903.38 | 4332.0 |
| 2025-11-28 10:55:00 | ES | Futures | 6903.13 | 6903.63 | 6899.86 | 6902.37 | 5029.0 |
| 2025-11-28 11:00:00 | ES | Futures | 6902.37 | 6904.39 | 6900.61 | 6904.14 | 4047.0 |
| 2025-11-28 11:05:00 | ES | Futures | 6904.14 | 6906.91 | 6903.63 | 6906.15 | 5027.0 |
| 2025-11-28 11:10:00 | ES | Futures | 6906.15 | 6906.91 | 6903.89 | 6905.9 | 2866.0 |
| 2025-11-28 11:15:00 | ES | Futures | 6906.15 | 6907.41 | 6905.14 | 6906.91 | 3235.0 |
| 2025-11-28 11:20:00 | ES | Futures | 6906.91 | 6907.16 | 6899.86 | 6902.12 | 5509.0 |
| 2025-11-28 11:25:00 | ES | Futures | 6901.87 | 6902.37 | 6893.81 | 6899.35 | 8047.0 |
| 2025-11-28 11:30:00 | ES | Futures | 6899.6 | 6903.63 | 6895.57 | 6902.63 | 7125.0 |
| 2025-11-28 11:35:00 | ES | Futures | 6902.88 | 6906.15 | 6901.11 | 6903.89 | 7086.0 |
| 2025-11-28 11:40:00 | ES | Futures | 6903.89 | 6904.89 | 6899.35 | 6903.89 | 5330.0 |
| 2025-11-28 11:45:00 | ES | Futures | 6903.89 | 6906.66 | 6902.63 | 6904.39 | 3608.0 |
| 2025-11-28 11:50:00 | ES | Futures | 6904.39 | 6907.41 | 6903.13 | 6905.65 | 3680.0 |
| 2025-11-28 11:55:00 | ES | Futures | 6905.9 | 6907.16 | 6903.89 | 6905.65 | 3771.0 |
| 2025-11-28 12:00:00 | ES | Futures | 6905.9 | 6906.4 | 6901.87 | 6905.9 | 5905.0 |
| 2025-11-28 12:05:00 | ES | Futures | 6906.15 | 6908.17 | 6905.4 | 6907.16 | 4935.0 |
| 2025-11-28 12:10:00 | ES | Futures | 6907.41 | 6908.17 | 6904.39 | 6905.4 | 4775.0 |
| 2025-11-28 12:15:00 | ES | Futures | 6905.65 | 6906.66 | 6902.37 | 6902.37 | 4774.0 |
| 2025-11-28 12:20:00 | ES | Futures | 6902.63 | 6904.39 | 6900.36 | 6901.37 | 5711.0 |
| 2025-11-28 12:25:00 | ES | Futures | 6901.37 | 6904.64 | 6900.61 | 6901.37 | 4661.0 |
| 2025-11-28 12:30:00 | ES | Futures | 6901.11 | 6901.37 | 6898.6 | 6900.86 | 5992.0 |
| 2025-11-28 12:35:00 | ES | Futures | 6900.86 | 6903.38 | 6898.09 | 6898.09 | 4894.0 |
| 2025-11-28 12:40:00 | ES | Futures | 6898.09 | 6901.11 | 6896.83 | 6897.34 | 6658.0 |
> showing 50 of 8,624 rows — these rows as CSV