PREVIEW / futures_5min / 2025-11-30
file: by_date/futures_5min/2025/2025-11-30.parquet size: 92 KB rows: 4,204
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-30 18:00:00 | ES | Futures | 6906.15 | 6914.46 | 6905.65 | 6907.16 | 3899.0 |
| 2025-11-30 18:05:00 | ES | Futures | 6906.91 | 6911.19 | 6905.65 | 6910.43 | 1551.0 |
| 2025-11-30 18:10:00 | ES | Futures | 6910.43 | 6910.69 | 6908.42 | 6910.18 | 957.0 |
| 2025-11-30 18:15:00 | ES | Futures | 6910.43 | 6913.2 | 6909.68 | 6912.45 | 1316.0 |
| 2025-11-30 18:20:00 | ES | Futures | 6912.7 | 6914.21 | 6912.2 | 6914.21 | 930.0 |
| 2025-11-30 18:25:00 | ES | Futures | 6914.21 | 6915.98 | 6911.44 | 6911.95 | 1072.0 |
| 2025-11-30 18:30:00 | ES | Futures | 6911.69 | 6911.95 | 6903.38 | 6903.89 | 1474.0 |
| 2025-11-30 18:35:00 | ES | Futures | 6903.89 | 6905.65 | 6902.88 | 6903.13 | 789.0 |
| 2025-11-30 18:40:00 | ES | Futures | 6903.13 | 6903.89 | 6900.11 | 6900.61 | 1230.0 |
| 2025-11-30 18:45:00 | ES | Futures | 6900.11 | 6903.13 | 6899.86 | 6902.63 | 597.0 |
| 2025-11-30 18:50:00 | ES | Futures | 6902.88 | 6904.39 | 6901.87 | 6903.38 | 689.0 |
| 2025-11-30 18:55:00 | ES | Futures | 6903.38 | 6905.14 | 6902.63 | 6904.39 | 680.0 |
| 2025-11-30 19:00:00 | ES | Futures | 6904.39 | 6905.9 | 6900.11 | 6901.37 | 1154.0 |
| 2025-11-30 19:05:00 | ES | Futures | 6901.87 | 6902.12 | 6895.32 | 6896.83 | 1449.0 |
| 2025-11-30 19:10:00 | ES | Futures | 6896.58 | 6896.58 | 6893.81 | 6895.83 | 1140.0 |
| 2025-11-30 19:15:00 | ES | Futures | 6895.57 | 6898.09 | 6894.06 | 6894.31 | 990.0 |
| 2025-11-30 19:20:00 | ES | Futures | 6894.57 | 6895.32 | 6889.28 | 6890.54 | 2337.0 |
| 2025-11-30 19:25:00 | ES | Futures | 6890.28 | 6891.29 | 6886.25 | 6890.79 | 1693.0 |
| 2025-11-30 19:30:00 | ES | Futures | 6890.79 | 6892.05 | 6889.28 | 6890.28 | 948.0 |
| 2025-11-30 19:35:00 | ES | Futures | 6890.28 | 6891.04 | 6886.76 | 6889.02 | 1195.0 |
| 2025-11-30 19:40:00 | ES | Futures | 6889.02 | 6889.28 | 6883.23 | 6884.99 | 1808.0 |
| 2025-11-30 19:45:00 | ES | Futures | 6884.99 | 6884.99 | 6879.45 | 6882.48 | 2456.0 |
| 2025-11-30 19:50:00 | ES | Futures | 6881.97 | 6883.48 | 6878.45 | 6879.96 | 1683.0 |
| 2025-11-30 19:55:00 | ES | Futures | 6879.71 | 6881.22 | 6877.44 | 6879.96 | 1783.0 |
| 2025-11-30 20:00:00 | ES | Futures | 6879.96 | 6881.72 | 6875.17 | 6879.71 | 3288.0 |
| 2025-11-30 20:05:00 | ES | Futures | 6879.71 | 6880.46 | 6871.65 | 6871.9 | 2891.0 |
| 2025-11-30 20:10:00 | ES | Futures | 6871.9 | 6874.92 | 6868.37 | 6872.4 | 3551.0 |
| 2025-11-30 20:15:00 | ES | Futures | 6872.4 | 6879.71 | 6871.9 | 6878.45 | 2675.0 |
| 2025-11-30 20:20:00 | ES | Futures | 6878.19 | 6880.46 | 6877.44 | 6877.69 | 1572.0 |
| 2025-11-30 20:25:00 | ES | Futures | 6877.69 | 6879.96 | 6877.19 | 6877.44 | 1234.0 |
| 2025-11-30 20:30:00 | ES | Futures | 6877.69 | 6879.71 | 6875.68 | 6876.93 | 1894.0 |
| 2025-11-30 20:35:00 | ES | Futures | 6876.93 | 6878.45 | 6873.66 | 6874.67 | 1885.0 |
| 2025-11-30 20:40:00 | ES | Futures | 6874.67 | 6880.21 | 6874.67 | 6879.96 | 1472.0 |
| 2025-11-30 20:45:00 | ES | Futures | 6879.71 | 6881.47 | 6878.95 | 6880.71 | 1018.0 |
| 2025-11-30 20:50:00 | ES | Futures | 6880.46 | 6882.22 | 6877.19 | 6877.94 | 1700.0 |
| 2025-11-30 20:55:00 | ES | Futures | 6877.94 | 6878.7 | 6876.43 | 6876.43 | 875.0 |
| 2025-11-30 21:00:00 | ES | Futures | 6876.68 | 6878.19 | 6875.42 | 6876.43 | 1659.0 |
| 2025-11-30 21:05:00 | ES | Futures | 6876.68 | 6876.68 | 6874.16 | 6874.67 | 958.0 |
| 2025-11-30 21:10:00 | ES | Futures | 6874.67 | 6876.43 | 6873.91 | 6874.42 | 653.0 |
| 2025-11-30 21:15:00 | ES | Futures | 6874.42 | 6875.42 | 6872.15 | 6872.9 | 1002.0 |
| 2025-11-30 21:20:00 | ES | Futures | 6873.16 | 6874.42 | 6871.14 | 6871.14 | 802.0 |
| 2025-11-30 21:25:00 | ES | Futures | 6871.14 | 6873.91 | 6870.89 | 6872.9 | 718.0 |
| 2025-11-30 21:30:00 | ES | Futures | 6872.9 | 6875.93 | 6872.9 | 6874.92 | 804.0 |
| 2025-11-30 21:35:00 | ES | Futures | 6875.17 | 6876.18 | 6870.64 | 6871.39 | 1062.0 |
| 2025-11-30 21:40:00 | ES | Futures | 6871.39 | 6873.41 | 6870.89 | 6871.14 | 1013.0 |
| 2025-11-30 21:45:00 | ES | Futures | 6871.39 | 6871.39 | 6868.62 | 6869.38 | 1139.0 |
| 2025-11-30 21:50:00 | ES | Futures | 6869.38 | 6870.89 | 6868.37 | 6870.64 | 1164.0 |
| 2025-11-30 21:55:00 | ES | Futures | 6870.89 | 6873.16 | 6869.88 | 6870.89 | 1064.0 |
| 2025-11-30 22:00:00 | ES | Futures | 6870.64 | 6870.89 | 6868.62 | 6869.13 | 640.0 |
| 2025-11-30 22:05:00 | ES | Futures | 6869.13 | 6870.13 | 6867.87 | 6868.37 | 686.0 |
> showing 50 of 4,204 rows — these rows as CSV