PREVIEW / futures_5min / 2025-12-01

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-01.parquet
  size:    343 KB
  rows:    20,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 00:00:00	ES	Futures	6859.05	6859.56	6856.28	6856.53	1420.0
2025-12-01 00:05:00	ES	Futures	6856.78	6857.54	6854.77	6856.53	1140.0
2025-12-01 00:10:00	ES	Futures	6856.78	6859.05	6856.28	6857.04	701.0
2025-12-01 00:15:00	ES	Futures	6856.78	6858.04	6854.77	6855.53	770.0
2025-12-01 00:20:00	ES	Futures	6855.53	6856.78	6855.02	6855.78	591.0
2025-12-01 00:25:00	ES	Futures	6855.78	6856.28	6854.77	6855.53	750.0
2025-12-01 00:30:00	ES	Futures	6855.53	6857.79	6854.77	6856.28	1147.0
2025-12-01 00:35:00	ES	Futures	6856.53	6856.53	6853.01	6855.27	1234.0
2025-12-01 00:40:00	ES	Futures	6855.27	6856.53	6855.02	6856.03	649.0
2025-12-01 00:45:00	ES	Futures	6856.28	6859.05	6856.28	6858.04	841.0
2025-12-01 00:50:00	ES	Futures	6858.3	6860.06	6858.3	6860.06	596.0
2025-12-01 00:55:00	ES	Futures	6860.06	6863.59	6859.3	6862.83	1246.0
2025-12-01 01:00:00	ES	Futures	6862.58	6864.09	6860.56	6860.56	760.0
2025-12-01 01:05:00	ES	Futures	6861.07	6862.33	6859.3	6861.82	680.0
2025-12-01 01:10:00	ES	Futures	6861.82	6863.08	6861.07	6861.82	509.0
2025-12-01 01:15:00	ES	Futures	6862.07	6862.83	6860.56	6862.07	632.0
2025-12-01 01:20:00	ES	Futures	6862.07	6863.84	6861.57	6863.59	881.0
2025-12-01 01:25:00	ES	Futures	6863.59	6865.1	6863.33	6864.09	1144.0
2025-12-01 01:30:00	ES	Futures	6864.09	6864.34	6861.07	6862.58	1035.0
2025-12-01 01:35:00	ES	Futures	6862.83	6864.34	6862.07	6863.84	413.0
2025-12-01 01:40:00	ES	Futures	6863.84	6866.36	6863.33	6866.1	539.0
2025-12-01 01:45:00	ES	Futures	6866.1	6866.61	6863.84	6864.59	809.0
2025-12-01 01:50:00	ES	Futures	6864.59	6865.6	6864.09	6865.35	257.0
2025-12-01 01:55:00	ES	Futures	6865.35	6866.61	6865.35	6866.36	499.0
2025-12-01 02:00:00	ES	Futures	6866.1	6867.62	6862.83	6863.08	1608.0
2025-12-01 02:05:00	ES	Futures	6863.33	6864.59	6861.57	6863.84	698.0
2025-12-01 02:10:00	ES	Futures	6863.84	6865.6	6861.07	6861.32	520.0
2025-12-01 02:15:00	ES	Futures	6861.57	6863.08	6859.81	6861.32	627.0
2025-12-01 02:20:00	ES	Futures	6861.07	6863.08	6860.31	6863.08	553.0
2025-12-01 02:25:00	ES	Futures	6862.83	6868.62	6862.83	6867.36	1262.0
2025-12-01 02:30:00	ES	Futures	6867.62	6868.62	6863.33	6865.6	976.0
2025-12-01 02:35:00	ES	Futures	6865.6	6866.36	6864.09	6865.1	570.0
2025-12-01 02:40:00	ES	Futures	6865.35	6867.36	6864.84	6865.6	630.0
2025-12-01 02:45:00	ES	Futures	6865.6	6868.62	6865.1	6867.11	574.0
2025-12-01 02:50:00	ES	Futures	6867.36	6867.87	6864.59	6866.1	560.0
2025-12-01 02:55:00	ES	Futures	6866.1	6867.87	6864.84	6867.11	863.0
2025-12-01 03:00:00	ES	Futures	6866.86	6868.62	6864.09	6864.59	1470.0
2025-12-01 03:05:00	ES	Futures	6864.34	6873.16	6863.33	6870.13	1876.0
2025-12-01 03:10:00	ES	Futures	6870.39	6872.65	6869.88	6871.9	1707.0
2025-12-01 03:15:00	ES	Futures	6872.15	6878.45	6872.15	6877.44	3029.0
2025-12-01 03:20:00	ES	Futures	6877.19	6878.7	6876.43	6878.19	1752.0
2025-12-01 03:25:00	ES	Futures	6877.94	6878.19	6873.66	6876.18	1268.0
2025-12-01 03:30:00	ES	Futures	6876.43	6877.19	6872.9	6873.16	723.0
2025-12-01 03:35:00	ES	Futures	6873.16	6877.69	6873.16	6876.68	1400.0
2025-12-01 03:40:00	ES	Futures	6876.43	6878.19	6875.17	6877.94	888.0
2025-12-01 03:45:00	ES	Futures	6877.94	6878.19	6874.67	6875.93	787.0
2025-12-01 03:50:00	ES	Futures	6875.68	6877.69	6875.17	6876.93	478.0
2025-12-01 03:55:00	ES	Futures	6876.93	6877.44	6873.91	6874.16	621.0
2025-12-01 04:00:00	ES	Futures	6874.16	6876.18	6872.65	6874.92	980.0
2025-12-01 04:05:00	ES	Futures	6874.92	6880.71	6874.92	6880.71	1844.0

> showing 50 of 20,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time