PREVIEW / futures_5min / 2025-12-02
file: by_date/futures_5min/2025/2025-12-02.parquet size: 331 KB rows: 19,645
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-02 00:00:00 | ES | Futures | 6872.15 | 6874.16 | 6871.39 | 6873.41 | 363.0 |
| 2025-12-02 00:05:00 | ES | Futures | 6873.16 | 6873.16 | 6870.89 | 6872.4 | 312.0 |
| 2025-12-02 00:10:00 | ES | Futures | 6872.65 | 6873.16 | 6871.14 | 6871.39 | 263.0 |
| 2025-12-02 00:15:00 | ES | Futures | 6871.39 | 6872.15 | 6869.88 | 6871.14 | 399.0 |
| 2025-12-02 00:20:00 | ES | Futures | 6871.14 | 6873.41 | 6871.14 | 6872.15 | 271.0 |
| 2025-12-02 00:25:00 | ES | Futures | 6872.15 | 6872.15 | 6871.39 | 6871.9 | 232.0 |
| 2025-12-02 00:30:00 | ES | Futures | 6872.15 | 6872.65 | 6870.64 | 6871.65 | 293.0 |
| 2025-12-02 00:35:00 | ES | Futures | 6871.65 | 6872.9 | 6871.65 | 6871.9 | 284.0 |
| 2025-12-02 00:40:00 | ES | Futures | 6871.9 | 6872.65 | 6870.89 | 6870.89 | 217.0 |
| 2025-12-02 00:45:00 | ES | Futures | 6870.89 | 6872.15 | 6870.64 | 6871.9 | 196.0 |
| 2025-12-02 00:50:00 | ES | Futures | 6872.15 | 6872.4 | 6870.89 | 6871.65 | 243.0 |
| 2025-12-02 00:55:00 | ES | Futures | 6871.65 | 6872.65 | 6871.39 | 6871.9 | 152.0 |
| 2025-12-02 01:00:00 | ES | Futures | 6871.9 | 6871.9 | 6870.89 | 6870.89 | 241.0 |
| 2025-12-02 01:05:00 | ES | Futures | 6870.89 | 6870.89 | 6869.38 | 6869.63 | 314.0 |
| 2025-12-02 01:10:00 | ES | Futures | 6869.63 | 6869.63 | 6866.86 | 6868.12 | 529.0 |
| 2025-12-02 01:15:00 | ES | Futures | 6868.12 | 6868.87 | 6867.11 | 6867.36 | 409.0 |
| 2025-12-02 01:20:00 | ES | Futures | 6867.36 | 6867.62 | 6865.35 | 6865.35 | 605.0 |
| 2025-12-02 01:25:00 | ES | Futures | 6865.6 | 6866.61 | 6865.35 | 6866.1 | 545.0 |
| 2025-12-02 01:30:00 | ES | Futures | 6866.1 | 6869.63 | 6866.1 | 6869.13 | 881.0 |
| 2025-12-02 01:35:00 | ES | Futures | 6868.87 | 6870.13 | 6867.87 | 6869.88 | 301.0 |
| 2025-12-02 01:40:00 | ES | Futures | 6870.13 | 6870.39 | 6868.37 | 6870.13 | 295.0 |
| 2025-12-02 01:45:00 | ES | Futures | 6870.13 | 6871.39 | 6869.88 | 6870.89 | 318.0 |
| 2025-12-02 01:50:00 | ES | Futures | 6871.14 | 6873.16 | 6870.89 | 6873.16 | 294.0 |
| 2025-12-02 01:55:00 | ES | Futures | 6873.16 | 6875.17 | 6871.9 | 6872.15 | 457.0 |
| 2025-12-02 02:00:00 | ES | Futures | 6872.15 | 6874.92 | 6872.15 | 6874.42 | 423.0 |
| 2025-12-02 02:05:00 | ES | Futures | 6874.42 | 6874.67 | 6872.9 | 6874.16 | 252.0 |
| 2025-12-02 02:10:00 | ES | Futures | 6874.16 | 6874.67 | 6873.16 | 6873.91 | 234.0 |
| 2025-12-02 02:15:00 | ES | Futures | 6874.16 | 6875.17 | 6872.9 | 6873.66 | 283.0 |
| 2025-12-02 02:20:00 | ES | Futures | 6873.66 | 6875.17 | 6872.9 | 6874.67 | 414.0 |
| 2025-12-02 02:25:00 | ES | Futures | 6874.42 | 6875.68 | 6874.16 | 6875.42 | 322.0 |
| 2025-12-02 02:30:00 | ES | Futures | 6875.42 | 6876.18 | 6872.4 | 6873.41 | 477.0 |
| 2025-12-02 02:35:00 | ES | Futures | 6873.66 | 6874.67 | 6871.39 | 6871.65 | 354.0 |
| 2025-12-02 02:40:00 | ES | Futures | 6871.65 | 6871.65 | 6868.62 | 6870.64 | 622.0 |
| 2025-12-02 02:45:00 | ES | Futures | 6870.64 | 6871.39 | 6869.88 | 6870.64 | 202.0 |
| 2025-12-02 02:50:00 | ES | Futures | 6870.89 | 6871.39 | 6869.13 | 6869.63 | 364.0 |
| 2025-12-02 02:55:00 | ES | Futures | 6869.63 | 6871.14 | 6869.38 | 6870.39 | 426.0 |
| 2025-12-02 03:00:00 | ES | Futures | 6870.13 | 6870.64 | 6867.62 | 6868.87 | 1186.0 |
| 2025-12-02 03:05:00 | ES | Futures | 6869.13 | 6869.13 | 6864.09 | 6865.35 | 1546.0 |
| 2025-12-02 03:10:00 | ES | Futures | 6865.35 | 6869.63 | 6863.33 | 6869.38 | 1152.0 |
| 2025-12-02 03:15:00 | ES | Futures | 6869.63 | 6870.39 | 6868.62 | 6868.87 | 578.0 |
| 2025-12-02 03:20:00 | ES | Futures | 6868.87 | 6871.14 | 6867.62 | 6870.39 | 956.0 |
| 2025-12-02 03:25:00 | ES | Futures | 6869.88 | 6870.64 | 6868.62 | 6870.13 | 354.0 |
| 2025-12-02 03:30:00 | ES | Futures | 6870.39 | 6872.65 | 6869.63 | 6872.4 | 929.0 |
| 2025-12-02 03:35:00 | ES | Futures | 6872.4 | 6874.42 | 6872.15 | 6873.66 | 496.0 |
| 2025-12-02 03:40:00 | ES | Futures | 6873.91 | 6875.17 | 6873.91 | 6874.67 | 772.0 |
| 2025-12-02 03:45:00 | ES | Futures | 6874.92 | 6880.21 | 6874.92 | 6878.45 | 2060.0 |
| 2025-12-02 03:50:00 | ES | Futures | 6878.45 | 6878.95 | 6876.68 | 6878.45 | 904.0 |
| 2025-12-02 03:55:00 | ES | Futures | 6878.45 | 6881.97 | 6878.19 | 6880.71 | 913.0 |
| 2025-12-02 04:00:00 | ES | Futures | 6880.71 | 6883.74 | 6880.46 | 6881.97 | 1427.0 |
| 2025-12-02 04:05:00 | ES | Futures | 6882.22 | 6883.48 | 6881.72 | 6882.48 | 794.0 |
> showing 50 of 19,645 rows — these rows as CSV