PREVIEW / futures_5min / 2025-12-03

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-03.parquet
  size:    322 KB
  rows:    19,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-03 00:00:00	ES	Futures	6905.65	6907.66	6905.4	6907.41	292.0
2025-12-03 00:05:00	ES	Futures	6907.41	6908.17	6906.91	6907.66	338.0
2025-12-03 00:10:00	ES	Futures	6907.66	6908.17	6907.16	6907.92	202.0
2025-12-03 00:15:00	ES	Futures	6907.92	6909.17	6907.92	6908.42	468.0
2025-12-03 00:20:00	ES	Futures	6908.42	6908.42	6907.16	6908.17	223.0
2025-12-03 00:25:00	ES	Futures	6908.17	6908.17	6907.16	6908.17	169.0
2025-12-03 00:30:00	ES	Futures	6908.17	6908.42	6907.41	6907.41	143.0
2025-12-03 00:35:00	ES	Futures	6907.41	6907.41	6906.91	6906.91	147.0
2025-12-03 00:40:00	ES	Futures	6906.91	6907.41	6905.14	6905.9	269.0
2025-12-03 00:45:00	ES	Futures	6905.65	6906.66	6905.4	6905.9	258.0
2025-12-03 00:50:00	ES	Futures	6906.15	6906.15	6904.89	6904.89	271.0
2025-12-03 00:55:00	ES	Futures	6904.64	6905.4	6904.14	6904.89	223.0
2025-12-03 01:00:00	ES	Futures	6905.14	6906.15	6903.38	6906.15	341.0
2025-12-03 01:05:00	ES	Futures	6905.9	6905.9	6904.64	6905.65	299.0
2025-12-03 01:10:00	ES	Futures	6905.4	6905.4	6904.14	6904.39	280.0
2025-12-03 01:15:00	ES	Futures	6904.39	6905.14	6903.63	6904.89	298.0
2025-12-03 01:20:00	ES	Futures	6904.89	6904.89	6903.63	6904.64	205.0
2025-12-03 01:25:00	ES	Futures	6904.64	6904.64	6902.88	6903.38	544.0
2025-12-03 01:30:00	ES	Futures	6903.38	6903.89	6901.37	6902.12	760.0
2025-12-03 01:35:00	ES	Futures	6902.12	6903.63	6900.61	6902.12	462.0
2025-12-03 01:40:00	ES	Futures	6902.37	6905.14	6901.62	6904.39	457.0
2025-12-03 01:45:00	ES	Futures	6904.39	6906.66	6903.89	6906.15	327.0
2025-12-03 01:50:00	ES	Futures	6906.4	6907.66	6903.63	6904.14	1095.0
2025-12-03 01:55:00	ES	Futures	6903.89	6904.64	6903.13	6904.64	272.0
2025-12-03 02:00:00	ES	Futures	6904.39	6906.15	6904.14	6905.65	381.0
2025-12-03 02:05:00	ES	Futures	6905.65	6905.9	6904.64	6905.65	257.0
2025-12-03 02:10:00	ES	Futures	6905.4	6906.91	6905.4	6906.4	301.0
2025-12-03 02:15:00	ES	Futures	6906.66	6906.91	6906.15	6906.4	186.0
2025-12-03 02:20:00	ES	Futures	6906.66	6908.42	6906.66	6907.92	526.0
2025-12-03 02:25:00	ES	Futures	6908.17	6908.17	6906.4	6906.91	390.0
2025-12-03 02:30:00	ES	Futures	6906.91	6907.16	6904.89	6906.15	404.0
2025-12-03 02:35:00	ES	Futures	6906.4	6906.66	6905.65	6906.15	389.0
2025-12-03 02:40:00	ES	Futures	6906.4	6906.66	6902.63	6902.63	711.0
2025-12-03 02:45:00	ES	Futures	6902.88	6905.14	6901.62	6904.39	472.0
2025-12-03 02:50:00	ES	Futures	6904.39	6905.4	6904.14	6904.39	184.0
2025-12-03 02:55:00	ES	Futures	6904.39	6905.4	6903.63	6903.89	445.0
2025-12-03 03:00:00	ES	Futures	6903.89	6906.4	6903.13	6906.15	873.0
2025-12-03 03:05:00	ES	Futures	6906.15	6906.4	6904.89	6905.9	773.0
2025-12-03 03:10:00	ES	Futures	6905.9	6906.4	6902.88	6904.14	828.0
2025-12-03 03:15:00	ES	Futures	6904.39	6904.64	6901.87	6902.37	689.0
2025-12-03 03:20:00	ES	Futures	6902.37	6903.13	6899.35	6900.61	679.0
2025-12-03 03:25:00	ES	Futures	6900.61	6901.11	6898.09	6899.1	969.0
2025-12-03 03:30:00	ES	Futures	6899.6	6900.11	6897.08	6897.84	588.0
2025-12-03 03:35:00	ES	Futures	6897.84	6901.11	6897.59	6900.36	684.0
2025-12-03 03:40:00	ES	Futures	6900.61	6903.38	6899.86	6902.88	449.0
2025-12-03 03:45:00	ES	Futures	6902.88	6904.39	6901.87	6904.14	542.0
2025-12-03 03:50:00	ES	Futures	6903.89	6905.9	6903.13	6905.14	691.0
2025-12-03 03:55:00	ES	Futures	6905.14	6907.41	6904.39	6906.66	821.0
2025-12-03 04:00:00	ES	Futures	6906.66	6906.91	6902.63	6903.63	880.0
2025-12-03 04:05:00	ES	Futures	6903.38	6903.63	6899.35	6899.6	1056.0

> showing 50 of 19,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time