PREVIEW / futures_5min / 2025-12-04

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-04.parquet
  size:    309 KB
  rows:    18,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 00:00:00	ES	Futures	6914.46	6914.97	6913.46	6914.21	239.0
2025-12-04 00:05:00	ES	Futures	6914.21	6914.72	6913.71	6913.96	176.0
2025-12-04 00:10:00	ES	Futures	6914.21	6915.72	6914.21	6915.47	363.0
2025-12-04 00:15:00	ES	Futures	6915.47	6915.98	6912.7	6912.95	461.0
2025-12-04 00:20:00	ES	Futures	6912.7	6914.21	6912.2	6914.21	334.0
2025-12-04 00:25:00	ES	Futures	6913.96	6913.96	6912.7	6912.7	172.0
2025-12-04 00:30:00	ES	Futures	6912.7	6913.71	6912.7	6913.71	186.0
2025-12-04 00:35:00	ES	Futures	6913.71	6914.46	6912.45	6913.71	347.0
2025-12-04 00:40:00	ES	Futures	6913.71	6913.96	6913.2	6913.96	184.0
2025-12-04 00:45:00	ES	Futures	6913.71	6914.97	6913.71	6914.21	275.0
2025-12-04 00:50:00	ES	Futures	6913.96	6914.21	6913.46	6913.96	216.0
2025-12-04 00:55:00	ES	Futures	6913.96	6914.46	6913.71	6914.21	155.0
2025-12-04 01:00:00	ES	Futures	6914.46	6915.47	6914.21	6914.97	196.0
2025-12-04 01:05:00	ES	Futures	6914.97	6916.48	6914.97	6915.22	553.0
2025-12-04 01:10:00	ES	Futures	6915.22	6915.72	6914.46	6914.72	225.0
2025-12-04 01:15:00	ES	Futures	6914.46	6914.97	6913.2	6914.72	278.0
2025-12-04 01:20:00	ES	Futures	6914.72	6914.72	6913.96	6914.46	122.0
2025-12-04 01:25:00	ES	Futures	6914.46	6915.98	6914.46	6915.72	312.0
2025-12-04 01:30:00	ES	Futures	6915.98	6916.48	6915.22	6916.23	352.0
2025-12-04 01:35:00	ES	Futures	6916.23	6916.73	6915.47	6915.47	260.0
2025-12-04 01:40:00	ES	Futures	6915.47	6915.98	6915.22	6915.98	179.0
2025-12-04 01:45:00	ES	Futures	6915.98	6917.74	6915.72	6917.49	464.0
2025-12-04 01:50:00	ES	Futures	6917.49	6917.49	6916.98	6916.98	186.0
2025-12-04 01:55:00	ES	Futures	6916.98	6917.23	6916.73	6916.73	152.0
2025-12-04 02:00:00	ES	Futures	6916.73	6917.49	6916.23	6917.23	408.0
2025-12-04 02:05:00	ES	Futures	6917.23	6920.01	6917.23	6917.99	647.0
2025-12-04 02:10:00	ES	Futures	6918.24	6918.49	6915.98	6916.48	381.0
2025-12-04 02:15:00	ES	Futures	6916.48	6917.99	6916.48	6917.49	324.0
2025-12-04 02:20:00	ES	Futures	6917.74	6917.99	6917.23	6917.99	195.0
2025-12-04 02:25:00	ES	Futures	6917.99	6919.25	6917.99	6917.99	244.0
2025-12-04 02:30:00	ES	Futures	6917.99	6917.99	6916.48	6917.23	316.0
2025-12-04 02:35:00	ES	Futures	6917.23	6917.74	6916.23	6916.48	247.0
2025-12-04 02:40:00	ES	Futures	6916.48	6917.23	6915.98	6916.48	187.0
2025-12-04 02:45:00	ES	Futures	6916.73	6916.98	6915.98	6916.98	226.0
2025-12-04 02:50:00	ES	Futures	6917.23	6918.49	6917.23	6917.49	404.0
2025-12-04 02:55:00	ES	Futures	6917.74	6918.24	6916.23	6916.98	488.0
2025-12-04 03:00:00	ES	Futures	6916.98	6916.98	6912.2	6914.46	1845.0
2025-12-04 03:05:00	ES	Futures	6914.46	6914.97	6913.46	6913.71	705.0
2025-12-04 03:10:00	ES	Futures	6913.71	6913.71	6910.43	6912.45	1203.0
2025-12-04 03:15:00	ES	Futures	6912.45	6914.21	6912.2	6913.2	683.0
2025-12-04 03:20:00	ES	Futures	6913.2	6913.2	6908.67	6908.67	800.0
2025-12-04 03:25:00	ES	Futures	6908.67	6909.17	6905.65	6908.42	1598.0
2025-12-04 03:30:00	ES	Futures	6908.17	6910.69	6907.16	6910.18	779.0
2025-12-04 03:35:00	ES	Futures	6910.18	6912.7	6909.93	6911.69	650.0
2025-12-04 03:40:00	ES	Futures	6911.95	6913.2	6911.44	6911.44	805.0
2025-12-04 03:45:00	ES	Futures	6911.69	6911.95	6909.43	6911.44	853.0
2025-12-04 03:50:00	ES	Futures	6911.44	6913.2	6910.94	6912.2	578.0
2025-12-04 03:55:00	ES	Futures	6912.2	6912.45	6910.18	6910.18	666.0
2025-12-04 04:00:00	ES	Futures	6910.43	6914.21	6909.43	6913.96	1030.0
2025-12-04 04:05:00	ES	Futures	6913.96	6914.21	6911.44	6912.45	743.0

> showing 50 of 18,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time