PREVIEW / futures_5min / 2025-12-05
file: by_date/futures_5min/2025/2025-12-05.parquet size: 269 KB rows: 15,424
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 00:00:00 | ES | Futures | 6931.59 | 6932.6 | 6931.34 | 6932.1 | 425.0 |
| 2025-12-05 00:05:00 | ES | Futures | 6932.1 | 6932.85 | 6931.84 | 6932.35 | 520.0 |
| 2025-12-05 00:10:00 | ES | Futures | 6932.6 | 6933.1 | 6932.1 | 6932.1 | 445.0 |
| 2025-12-05 00:15:00 | ES | Futures | 6932.1 | 6932.85 | 6931.84 | 6932.35 | 203.0 |
| 2025-12-05 00:20:00 | ES | Futures | 6932.35 | 6932.6 | 6931.09 | 6931.59 | 209.0 |
| 2025-12-05 00:25:00 | ES | Futures | 6931.59 | 6932.35 | 6931.34 | 6931.59 | 183.0 |
| 2025-12-05 00:30:00 | ES | Futures | 6931.59 | 6932.1 | 6930.84 | 6931.84 | 212.0 |
| 2025-12-05 00:35:00 | ES | Futures | 6931.59 | 6932.35 | 6930.84 | 6932.35 | 261.0 |
| 2025-12-05 00:40:00 | ES | Futures | 6932.35 | 6932.85 | 6931.84 | 6932.6 | 188.0 |
| 2025-12-05 00:45:00 | ES | Futures | 6932.6 | 6932.85 | 6932.35 | 6932.6 | 124.0 |
| 2025-12-05 00:50:00 | ES | Futures | 6932.35 | 6932.85 | 6931.84 | 6932.35 | 140.0 |
| 2025-12-05 00:55:00 | ES | Futures | 6932.35 | 6933.61 | 6932.35 | 6933.61 | 330.0 |
| 2025-12-05 01:00:00 | ES | Futures | 6933.61 | 6934.11 | 6933.1 | 6934.11 | 293.0 |
| 2025-12-05 01:05:00 | ES | Futures | 6933.86 | 6935.12 | 6933.61 | 6934.36 | 402.0 |
| 2025-12-05 01:10:00 | ES | Futures | 6934.11 | 6935.37 | 6933.86 | 6934.11 | 438.0 |
| 2025-12-05 01:15:00 | ES | Futures | 6934.36 | 6935.62 | 6933.86 | 6934.11 | 383.0 |
| 2025-12-05 01:20:00 | ES | Futures | 6934.11 | 6934.11 | 6933.35 | 6933.35 | 242.0 |
| 2025-12-05 01:25:00 | ES | Futures | 6933.35 | 6933.61 | 6932.6 | 6932.85 | 280.0 |
| 2025-12-05 01:30:00 | ES | Futures | 6933.1 | 6933.61 | 6930.84 | 6931.84 | 604.0 |
| 2025-12-05 01:35:00 | ES | Futures | 6931.84 | 6932.35 | 6931.34 | 6931.84 | 230.0 |
| 2025-12-05 01:40:00 | ES | Futures | 6931.84 | 6934.11 | 6931.84 | 6933.1 | 329.0 |
| 2025-12-05 01:45:00 | ES | Futures | 6932.85 | 6933.61 | 6932.6 | 6932.6 | 167.0 |
| 2025-12-05 01:50:00 | ES | Futures | 6932.6 | 6932.6 | 6931.34 | 6931.84 | 258.0 |
| 2025-12-05 01:55:00 | ES | Futures | 6931.84 | 6932.85 | 6931.84 | 6932.1 | 140.0 |
| 2025-12-05 02:00:00 | ES | Futures | 6932.35 | 6933.1 | 6931.09 | 6932.85 | 383.0 |
| 2025-12-05 02:05:00 | ES | Futures | 6932.85 | 6935.37 | 6932.6 | 6933.35 | 890.0 |
| 2025-12-05 02:10:00 | ES | Futures | 6933.35 | 6933.35 | 6931.84 | 6932.85 | 292.0 |
| 2025-12-05 02:15:00 | ES | Futures | 6932.6 | 6932.6 | 6931.84 | 6932.1 | 259.0 |
| 2025-12-05 02:20:00 | ES | Futures | 6932.1 | 6934.11 | 6932.1 | 6934.11 | 248.0 |
| 2025-12-05 02:25:00 | ES | Futures | 6934.11 | 6934.87 | 6933.61 | 6934.61 | 327.0 |
| 2025-12-05 02:30:00 | ES | Futures | 6934.61 | 6935.37 | 6933.61 | 6933.86 | 484.0 |
| 2025-12-05 02:35:00 | ES | Futures | 6933.61 | 6935.62 | 6933.61 | 6934.61 | 955.0 |
| 2025-12-05 02:40:00 | ES | Futures | 6934.36 | 6934.61 | 6932.85 | 6933.1 | 493.0 |
| 2025-12-05 02:45:00 | ES | Futures | 6933.1 | 6933.86 | 6932.1 | 6933.35 | 290.0 |
| 2025-12-05 02:50:00 | ES | Futures | 6933.61 | 6934.11 | 6933.35 | 6933.86 | 204.0 |
| 2025-12-05 02:55:00 | ES | Futures | 6933.61 | 6934.36 | 6933.1 | 6933.35 | 342.0 |
| 2025-12-05 03:00:00 | ES | Futures | 6933.61 | 6936.12 | 6932.35 | 6934.36 | 1434.0 |
| 2025-12-05 03:05:00 | ES | Futures | 6934.11 | 6934.87 | 6932.85 | 6934.11 | 721.0 |
| 2025-12-05 03:10:00 | ES | Futures | 6934.36 | 6935.87 | 6934.36 | 6935.12 | 878.0 |
| 2025-12-05 03:15:00 | ES | Futures | 6934.87 | 6935.87 | 6933.86 | 6935.62 | 844.0 |
| 2025-12-05 03:20:00 | ES | Futures | 6935.62 | 6937.89 | 6935.62 | 6936.63 | 1895.0 |
| 2025-12-05 03:25:00 | ES | Futures | 6936.88 | 6937.13 | 6932.1 | 6933.35 | 2107.0 |
| 2025-12-05 03:30:00 | ES | Futures | 6933.35 | 6935.12 | 6932.85 | 6934.11 | 753.0 |
| 2025-12-05 03:35:00 | ES | Futures | 6933.86 | 6934.36 | 6932.35 | 6933.86 | 792.0 |
| 2025-12-05 03:40:00 | ES | Futures | 6933.86 | 6934.36 | 6932.85 | 6934.11 | 452.0 |
| 2025-12-05 03:45:00 | ES | Futures | 6934.11 | 6934.61 | 6933.35 | 6933.61 | 619.0 |
| 2025-12-05 03:50:00 | ES | Futures | 6933.86 | 6934.11 | 6930.84 | 6931.09 | 785.0 |
| 2025-12-05 03:55:00 | ES | Futures | 6931.34 | 6932.6 | 6930.08 | 6930.08 | 684.0 |
| 2025-12-05 04:00:00 | ES | Futures | 6930.08 | 6932.35 | 6929.07 | 6932.35 | 1064.0 |
| 2025-12-05 04:05:00 | ES | Futures | 6932.35 | 6932.6 | 6930.58 | 6930.58 | 598.0 |
> showing 50 of 15,424 rows — these rows as CSV