PREVIEW / futures_5min / 2025-12-07
file: by_date/futures_5min/2025/2025-12-07.parquet size: 74 KB rows: 3,844
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-07 18:00:00 | ES | Futures | 6934.61 | 6937.89 | 6930.84 | 6931.84 | 1469.0 |
| 2025-12-07 18:05:00 | ES | Futures | 6931.59 | 6933.61 | 6928.82 | 6932.1 | 844.0 |
| 2025-12-07 18:10:00 | ES | Futures | 6932.1 | 6932.6 | 6929.07 | 6930.08 | 447.0 |
| 2025-12-07 18:15:00 | ES | Futures | 6930.08 | 6932.6 | 6929.32 | 6930.84 | 648.0 |
| 2025-12-07 18:20:00 | ES | Futures | 6930.84 | 6934.36 | 6930.84 | 6933.1 | 746.0 |
| 2025-12-07 18:25:00 | ES | Futures | 6933.35 | 6933.86 | 6930.08 | 6933.35 | 558.0 |
| 2025-12-07 18:30:00 | ES | Futures | 6933.1 | 6934.36 | 6932.6 | 6933.61 | 478.0 |
| 2025-12-07 18:35:00 | ES | Futures | 6933.61 | 6935.12 | 6933.1 | 6933.61 | 332.0 |
| 2025-12-07 18:40:00 | ES | Futures | 6933.61 | 6933.86 | 6932.1 | 6933.35 | 257.0 |
| 2025-12-07 18:45:00 | ES | Futures | 6933.1 | 6933.61 | 6932.1 | 6933.1 | 244.0 |
| 2025-12-07 18:50:00 | ES | Futures | 6933.1 | 6934.11 | 6933.1 | 6933.61 | 182.0 |
| 2025-12-07 18:55:00 | ES | Futures | 6933.61 | 6934.36 | 6932.1 | 6932.6 | 229.0 |
| 2025-12-07 19:00:00 | ES | Futures | 6932.85 | 6932.85 | 6926.3 | 6927.81 | 1586.0 |
| 2025-12-07 19:05:00 | ES | Futures | 6927.81 | 6928.32 | 6926.05 | 6926.81 | 757.0 |
| 2025-12-07 19:10:00 | ES | Futures | 6926.81 | 6926.81 | 6924.29 | 6926.3 | 886.0 |
| 2025-12-07 19:15:00 | ES | Futures | 6926.3 | 6927.81 | 6925.8 | 6927.06 | 524.0 |
| 2025-12-07 19:20:00 | ES | Futures | 6926.81 | 6930.33 | 6926.81 | 6929.07 | 521.0 |
| 2025-12-07 19:25:00 | ES | Futures | 6928.82 | 6929.83 | 6928.57 | 6929.58 | 342.0 |
| 2025-12-07 19:30:00 | ES | Futures | 6929.58 | 6931.09 | 6928.57 | 6930.33 | 438.0 |
| 2025-12-07 19:35:00 | ES | Futures | 6930.58 | 6931.34 | 6930.08 | 6930.33 | 241.0 |
| 2025-12-07 19:40:00 | ES | Futures | 6930.33 | 6931.34 | 6930.08 | 6930.84 | 193.0 |
| 2025-12-07 19:45:00 | ES | Futures | 6930.84 | 6932.1 | 6930.08 | 6932.1 | 451.0 |
| 2025-12-07 19:50:00 | ES | Futures | 6932.35 | 6933.35 | 6931.09 | 6932.85 | 385.0 |
| 2025-12-07 19:55:00 | ES | Futures | 6932.85 | 6933.61 | 6931.84 | 6932.6 | 374.0 |
| 2025-12-07 20:00:00 | ES | Futures | 6932.6 | 6934.87 | 6932.1 | 6933.86 | 1183.0 |
| 2025-12-07 20:05:00 | ES | Futures | 6933.61 | 6935.87 | 6933.61 | 6933.61 | 709.0 |
| 2025-12-07 20:10:00 | ES | Futures | 6933.86 | 6934.36 | 6932.1 | 6932.35 | 560.0 |
| 2025-12-07 20:15:00 | ES | Futures | 6932.35 | 6933.86 | 6931.59 | 6931.84 | 793.0 |
| 2025-12-07 20:20:00 | ES | Futures | 6932.35 | 6933.1 | 6931.59 | 6932.35 | 388.0 |
| 2025-12-07 20:25:00 | ES | Futures | 6932.35 | 6933.1 | 6932.1 | 6932.1 | 303.0 |
| 2025-12-07 20:30:00 | ES | Futures | 6932.1 | 6934.11 | 6932.1 | 6933.61 | 472.0 |
| 2025-12-07 20:35:00 | ES | Futures | 6933.86 | 6935.37 | 6933.86 | 6934.36 | 536.0 |
| 2025-12-07 20:40:00 | ES | Futures | 6934.61 | 6935.62 | 6934.11 | 6934.61 | 384.0 |
| 2025-12-07 20:45:00 | ES | Futures | 6934.61 | 6935.62 | 6934.36 | 6935.12 | 404.0 |
| 2025-12-07 20:50:00 | ES | Futures | 6935.12 | 6935.87 | 6934.61 | 6935.37 | 351.0 |
| 2025-12-07 20:55:00 | ES | Futures | 6935.62 | 6935.62 | 6934.61 | 6935.12 | 221.0 |
| 2025-12-07 21:00:00 | ES | Futures | 6935.12 | 6935.87 | 6934.11 | 6935.37 | 495.0 |
| 2025-12-07 21:05:00 | ES | Futures | 6935.62 | 6935.62 | 6934.11 | 6935.12 | 293.0 |
| 2025-12-07 21:10:00 | ES | Futures | 6934.87 | 6936.12 | 6934.87 | 6935.62 | 343.0 |
| 2025-12-07 21:15:00 | ES | Futures | 6935.87 | 6937.64 | 6935.62 | 6936.38 | 580.0 |
| 2025-12-07 21:20:00 | ES | Futures | 6936.12 | 6937.38 | 6936.12 | 6936.88 | 386.0 |
| 2025-12-07 21:25:00 | ES | Futures | 6936.88 | 6938.14 | 6936.88 | 6937.38 | 507.0 |
| 2025-12-07 21:30:00 | ES | Futures | 6937.38 | 6938.14 | 6936.88 | 6937.38 | 259.0 |
| 2025-12-07 21:35:00 | ES | Futures | 6937.38 | 6938.39 | 6937.13 | 6937.13 | 315.0 |
| 2025-12-07 21:40:00 | ES | Futures | 6937.13 | 6937.64 | 6936.12 | 6937.13 | 522.0 |
| 2025-12-07 21:45:00 | ES | Futures | 6937.38 | 6937.64 | 6936.63 | 6937.13 | 426.0 |
| 2025-12-07 21:50:00 | ES | Futures | 6937.13 | 6937.38 | 6936.38 | 6937.13 | 263.0 |
| 2025-12-07 21:55:00 | ES | Futures | 6937.13 | 6939.4 | 6936.88 | 6939.4 | 583.0 |
| 2025-12-07 22:00:00 | ES | Futures | 6939.15 | 6939.65 | 6938.14 | 6938.64 | 509.0 |
| 2025-12-07 22:05:00 | ES | Futures | 6938.64 | 6939.65 | 6938.39 | 6939.15 | 381.0 |
> showing 50 of 3,844 rows — these rows as CSV