PREVIEW / futures_5min / 2025-12-08
file: by_date/futures_5min/2025/2025-12-08.parquet size: 330 KB rows: 19,908
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 00:00:00 | ES | Futures | 6942.42 | 6942.67 | 6941.67 | 6941.92 | 491.0 |
| 2025-12-08 00:05:00 | ES | Futures | 6941.92 | 6942.42 | 6941.41 | 6941.67 | 275.0 |
| 2025-12-08 00:10:00 | ES | Futures | 6941.41 | 6943.18 | 6941.41 | 6942.67 | 397.0 |
| 2025-12-08 00:15:00 | ES | Futures | 6942.67 | 6943.68 | 6942.17 | 6943.68 | 276.0 |
| 2025-12-08 00:20:00 | ES | Futures | 6943.43 | 6943.68 | 6942.67 | 6943.18 | 282.0 |
| 2025-12-08 00:25:00 | ES | Futures | 6943.18 | 6943.68 | 6942.67 | 6943.18 | 165.0 |
| 2025-12-08 00:30:00 | ES | Futures | 6943.18 | 6943.68 | 6942.67 | 6943.68 | 278.0 |
| 2025-12-08 00:35:00 | ES | Futures | 6943.68 | 6943.68 | 6942.67 | 6943.18 | 240.0 |
| 2025-12-08 00:40:00 | ES | Futures | 6943.18 | 6943.18 | 6942.42 | 6943.18 | 261.0 |
| 2025-12-08 00:45:00 | ES | Futures | 6943.18 | 6943.68 | 6942.67 | 6942.67 | 116.0 |
| 2025-12-08 00:50:00 | ES | Futures | 6942.93 | 6942.93 | 6940.91 | 6941.41 | 260.0 |
| 2025-12-08 00:55:00 | ES | Futures | 6941.67 | 6942.17 | 6941.67 | 6941.67 | 152.0 |
| 2025-12-08 01:00:00 | ES | Futures | 6941.92 | 6942.17 | 6940.15 | 6941.41 | 499.0 |
| 2025-12-08 01:05:00 | ES | Futures | 6941.41 | 6942.42 | 6940.66 | 6942.17 | 249.0 |
| 2025-12-08 01:10:00 | ES | Futures | 6942.42 | 6943.68 | 6942.17 | 6943.68 | 253.0 |
| 2025-12-08 01:15:00 | ES | Futures | 6943.43 | 6943.93 | 6943.18 | 6943.43 | 370.0 |
| 2025-12-08 01:20:00 | ES | Futures | 6943.43 | 6943.68 | 6943.18 | 6943.43 | 262.0 |
| 2025-12-08 01:25:00 | ES | Futures | 6943.43 | 6943.43 | 6942.17 | 6942.67 | 463.0 |
| 2025-12-08 01:30:00 | ES | Futures | 6942.67 | 6943.43 | 6941.92 | 6942.67 | 264.0 |
| 2025-12-08 01:35:00 | ES | Futures | 6942.93 | 6943.93 | 6942.67 | 6943.18 | 465.0 |
| 2025-12-08 01:40:00 | ES | Futures | 6942.93 | 6942.93 | 6940.91 | 6941.16 | 324.0 |
| 2025-12-08 01:45:00 | ES | Futures | 6941.41 | 6942.42 | 6941.41 | 6941.41 | 178.0 |
| 2025-12-08 01:50:00 | ES | Futures | 6941.41 | 6941.67 | 6940.66 | 6940.91 | 205.0 |
| 2025-12-08 01:55:00 | ES | Futures | 6941.16 | 6941.16 | 6939.4 | 6939.65 | 239.0 |
| 2025-12-08 02:00:00 | ES | Futures | 6939.65 | 6939.65 | 6938.14 | 6939.65 | 776.0 |
| 2025-12-08 02:05:00 | ES | Futures | 6939.65 | 6940.91 | 6939.15 | 6940.66 | 550.0 |
| 2025-12-08 02:10:00 | ES | Futures | 6940.66 | 6940.91 | 6940.15 | 6940.66 | 380.0 |
| 2025-12-08 02:15:00 | ES | Futures | 6940.66 | 6943.93 | 6940.41 | 6943.68 | 569.0 |
| 2025-12-08 02:20:00 | ES | Futures | 6943.68 | 6944.94 | 6943.68 | 6943.68 | 667.0 |
| 2025-12-08 02:25:00 | ES | Futures | 6943.68 | 6944.44 | 6942.93 | 6943.93 | 446.0 |
| 2025-12-08 02:30:00 | ES | Futures | 6943.68 | 6944.69 | 6942.42 | 6944.44 | 289.0 |
| 2025-12-08 02:35:00 | ES | Futures | 6944.44 | 6945.44 | 6944.44 | 6945.19 | 311.0 |
| 2025-12-08 02:40:00 | ES | Futures | 6944.94 | 6945.44 | 6944.18 | 6944.44 | 426.0 |
| 2025-12-08 02:45:00 | ES | Futures | 6944.44 | 6944.44 | 6942.17 | 6942.93 | 548.0 |
| 2025-12-08 02:50:00 | ES | Futures | 6942.93 | 6943.93 | 6941.67 | 6943.68 | 540.0 |
| 2025-12-08 02:55:00 | ES | Futures | 6943.93 | 6943.93 | 6942.17 | 6942.42 | 512.0 |
| 2025-12-08 03:00:00 | ES | Futures | 6942.42 | 6942.67 | 6939.9 | 6941.92 | 1236.0 |
| 2025-12-08 03:05:00 | ES | Futures | 6941.67 | 6942.17 | 6939.4 | 6939.65 | 821.0 |
| 2025-12-08 03:10:00 | ES | Futures | 6939.9 | 6940.66 | 6938.9 | 6939.4 | 805.0 |
| 2025-12-08 03:15:00 | ES | Futures | 6939.15 | 6942.17 | 6939.15 | 6940.41 | 759.0 |
| 2025-12-08 03:20:00 | ES | Futures | 6940.41 | 6941.92 | 6939.65 | 6941.16 | 538.0 |
| 2025-12-08 03:25:00 | ES | Futures | 6941.16 | 6941.16 | 6938.39 | 6939.4 | 689.0 |
| 2025-12-08 03:30:00 | ES | Futures | 6939.65 | 6940.15 | 6937.38 | 6938.39 | 925.0 |
| 2025-12-08 03:35:00 | ES | Futures | 6938.64 | 6940.41 | 6937.89 | 6940.15 | 631.0 |
| 2025-12-08 03:40:00 | ES | Futures | 6939.9 | 6940.15 | 6937.13 | 6938.14 | 729.0 |
| 2025-12-08 03:45:00 | ES | Futures | 6937.89 | 6937.89 | 6936.12 | 6936.12 | 683.0 |
| 2025-12-08 03:50:00 | ES | Futures | 6936.12 | 6936.88 | 6934.87 | 6936.63 | 863.0 |
| 2025-12-08 03:55:00 | ES | Futures | 6936.63 | 6937.13 | 6935.62 | 6936.12 | 615.0 |
| 2025-12-08 04:00:00 | ES | Futures | 6936.12 | 6938.14 | 6935.87 | 6937.38 | 686.0 |
| 2025-12-08 04:05:00 | ES | Futures | 6937.38 | 6938.9 | 6937.38 | 6938.64 | 734.0 |
> showing 50 of 19,908 rows — these rows as CSV