PREVIEW / futures_5min / 2025-12-10

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-10.parquet
  size:    318 KB
  rows:    17,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-10 00:00:00	ES	Futures	6902.63	6902.88	6900.36	6900.61	535.0
2025-12-10 00:05:00	ES	Futures	6900.61	6900.61	6898.09	6898.6	617.0
2025-12-10 00:10:00	ES	Futures	6898.6	6899.1	6897.08	6898.34	432.0
2025-12-10 00:15:00	ES	Futures	6898.09	6899.1	6898.09	6898.34	271.0
2025-12-10 00:20:00	ES	Futures	6898.34	6898.85	6897.84	6898.34	223.0
2025-12-10 00:25:00	ES	Futures	6898.34	6899.6	6897.84	6898.85	206.0
2025-12-10 00:30:00	ES	Futures	6898.85	6899.86	6898.34	6899.86	256.0
2025-12-10 00:35:00	ES	Futures	6899.86	6900.36	6898.6	6899.1	215.0
2025-12-10 00:40:00	ES	Futures	6899.1	6899.86	6898.6	6899.86	211.0
2025-12-10 00:45:00	ES	Futures	6899.6	6900.11	6899.6	6899.6	181.0
2025-12-10 00:50:00	ES	Futures	6899.6	6899.86	6899.1	6899.35	108.0
2025-12-10 00:55:00	ES	Futures	6899.35	6899.86	6899.1	6899.35	86.0
2025-12-10 01:00:00	ES	Futures	6899.35	6900.36	6899.35	6900.11	218.0
2025-12-10 01:05:00	ES	Futures	6900.36	6903.13	6900.36	6902.37	350.0
2025-12-10 01:10:00	ES	Futures	6902.63	6904.14	6902.37	6903.38	719.0
2025-12-10 01:15:00	ES	Futures	6903.38	6903.63	6902.63	6902.63	234.0
2025-12-10 01:20:00	ES	Futures	6902.88	6903.13	6901.87	6902.63	215.0
2025-12-10 01:25:00	ES	Futures	6902.37	6903.13	6902.37	6902.63	171.0
2025-12-10 01:30:00	ES	Futures	6902.88	6904.39	6902.88	6903.89	423.0
2025-12-10 01:35:00	ES	Futures	6903.89	6904.39	6903.38	6903.89	341.0
2025-12-10 01:40:00	ES	Futures	6903.89	6904.39	6902.12	6902.88	477.0
2025-12-10 01:45:00	ES	Futures	6902.63	6903.13	6901.62	6902.37	179.0
2025-12-10 01:50:00	ES	Futures	6902.37	6902.88	6902.37	6902.37	128.0
2025-12-10 01:55:00	ES	Futures	6902.12	6903.13	6902.12	6903.13	152.0
2025-12-10 02:00:00	ES	Futures	6902.88	6902.88	6901.37	6902.63	304.0
2025-12-10 02:05:00	ES	Futures	6902.37	6903.63	6902.37	6902.88	296.0
2025-12-10 02:10:00	ES	Futures	6902.63	6903.38	6901.87	6903.13	265.0
2025-12-10 02:15:00	ES	Futures	6903.13	6903.63	6902.88	6903.38	179.0
2025-12-10 02:20:00	ES	Futures	6903.38	6904.89	6903.13	6904.39	285.0
2025-12-10 02:25:00	ES	Futures	6904.64	6905.14	6904.14	6904.39	212.0
2025-12-10 02:30:00	ES	Futures	6904.39	6906.4	6903.89	6905.9	768.0
2025-12-10 02:35:00	ES	Futures	6905.9	6906.15	6905.4	6906.15	549.0
2025-12-10 02:40:00	ES	Futures	6906.15	6907.16	6905.65	6906.91	527.0
2025-12-10 02:45:00	ES	Futures	6906.91	6907.41	6905.9	6907.16	336.0
2025-12-10 02:50:00	ES	Futures	6907.16	6907.16	6905.65	6905.9	287.0
2025-12-10 02:55:00	ES	Futures	6906.15	6907.41	6905.4	6906.66	410.0
2025-12-10 03:00:00	ES	Futures	6906.66	6907.66	6905.4	6905.65	1698.0
2025-12-10 03:05:00	ES	Futures	6905.65	6910.18	6905.4	6909.68	1653.0
2025-12-10 03:10:00	ES	Futures	6909.68	6910.69	6907.16	6908.17	878.0
2025-12-10 03:15:00	ES	Futures	6908.17	6910.18	6907.66	6909.17	589.0
2025-12-10 03:20:00	ES	Futures	6909.17	6910.69	6908.42	6909.17	821.0
2025-12-10 03:25:00	ES	Futures	6909.17	6909.17	6907.41	6907.66	851.0
2025-12-10 03:30:00	ES	Futures	6908.17	6908.42	6904.64	6905.9	895.0
2025-12-10 03:35:00	ES	Futures	6905.9	6908.42	6905.4	6907.92	884.0
2025-12-10 03:40:00	ES	Futures	6907.66	6909.43	6905.65	6905.65	668.0
2025-12-10 03:45:00	ES	Futures	6905.9	6907.66	6903.63	6906.15	1314.0
2025-12-10 03:50:00	ES	Futures	6906.15	6906.4	6903.13	6903.38	645.0
2025-12-10 03:55:00	ES	Futures	6903.38	6906.91	6903.38	6905.9	935.0
2025-12-10 04:00:00	ES	Futures	6905.9	6907.41	6904.89	6906.66	939.0
2025-12-10 04:05:00	ES	Futures	6906.66	6908.67	6906.66	6908.17	568.0

> showing 50 of 17,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time