PREVIEW / futures_5min / 2025-12-11
file: by_date/futures_5min/2025/2025-12-11.parquet size: 321 KB rows: 18,003
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 00:00:00 | ES | Futures | 6888.27 | 6889.78 | 6887.26 | 6888.77 | 568.0 |
| 2025-12-11 00:05:00 | ES | Futures | 6888.77 | 6889.02 | 6884.74 | 6885.75 | 906.0 |
| 2025-12-11 00:10:00 | ES | Futures | 6886.0 | 6886.76 | 6884.74 | 6884.99 | 629.0 |
| 2025-12-11 00:15:00 | ES | Futures | 6884.99 | 6886.76 | 6884.49 | 6885.75 | 626.0 |
| 2025-12-11 00:20:00 | ES | Futures | 6885.75 | 6885.75 | 6882.98 | 6884.24 | 812.0 |
| 2025-12-11 00:25:00 | ES | Futures | 6883.99 | 6884.74 | 6881.72 | 6881.97 | 679.0 |
| 2025-12-11 00:30:00 | ES | Futures | 6881.97 | 6882.98 | 6880.71 | 6881.22 | 592.0 |
| 2025-12-11 00:35:00 | ES | Futures | 6881.47 | 6884.24 | 6880.96 | 6883.74 | 404.0 |
| 2025-12-11 00:40:00 | ES | Futures | 6883.74 | 6884.24 | 6882.22 | 6882.48 | 343.0 |
| 2025-12-11 00:45:00 | ES | Futures | 6882.48 | 6885.5 | 6882.22 | 6885.5 | 536.0 |
| 2025-12-11 00:50:00 | ES | Futures | 6885.5 | 6888.77 | 6885.5 | 6887.77 | 861.0 |
| 2025-12-11 00:55:00 | ES | Futures | 6887.77 | 6888.02 | 6887.01 | 6887.26 | 364.0 |
| 2025-12-11 01:00:00 | ES | Futures | 6887.26 | 6889.28 | 6886.0 | 6886.51 | 544.0 |
| 2025-12-11 01:05:00 | ES | Futures | 6886.0 | 6886.25 | 6883.99 | 6885.25 | 709.0 |
| 2025-12-11 01:10:00 | ES | Futures | 6885.25 | 6886.0 | 6884.24 | 6885.5 | 359.0 |
| 2025-12-11 01:15:00 | ES | Futures | 6885.5 | 6886.0 | 6882.22 | 6882.48 | 575.0 |
| 2025-12-11 01:20:00 | ES | Futures | 6882.48 | 6882.48 | 6880.46 | 6881.47 | 546.0 |
| 2025-12-11 01:25:00 | ES | Futures | 6881.72 | 6882.48 | 6879.45 | 6879.96 | 579.0 |
| 2025-12-11 01:30:00 | ES | Futures | 6879.96 | 6882.48 | 6879.71 | 6882.48 | 881.0 |
| 2025-12-11 01:35:00 | ES | Futures | 6882.48 | 6886.76 | 6882.48 | 6886.51 | 1108.0 |
| 2025-12-11 01:40:00 | ES | Futures | 6886.25 | 6887.77 | 6885.5 | 6887.51 | 513.0 |
| 2025-12-11 01:45:00 | ES | Futures | 6887.26 | 6888.52 | 6886.51 | 6887.26 | 508.0 |
| 2025-12-11 01:50:00 | ES | Futures | 6887.26 | 6887.51 | 6885.25 | 6886.25 | 437.0 |
| 2025-12-11 01:55:00 | ES | Futures | 6886.25 | 6889.28 | 6886.0 | 6888.77 | 598.0 |
| 2025-12-11 02:00:00 | ES | Futures | 6888.52 | 6889.02 | 6883.74 | 6883.74 | 726.0 |
| 2025-12-11 02:05:00 | ES | Futures | 6883.74 | 6884.74 | 6880.46 | 6883.99 | 972.0 |
| 2025-12-11 02:10:00 | ES | Futures | 6883.74 | 6887.51 | 6883.23 | 6887.26 | 891.0 |
| 2025-12-11 02:15:00 | ES | Futures | 6887.01 | 6888.52 | 6884.99 | 6887.51 | 997.0 |
| 2025-12-11 02:20:00 | ES | Futures | 6887.51 | 6888.02 | 6886.25 | 6886.76 | 501.0 |
| 2025-12-11 02:25:00 | ES | Futures | 6886.76 | 6889.28 | 6886.51 | 6889.02 | 588.0 |
| 2025-12-11 02:30:00 | ES | Futures | 6889.02 | 6890.28 | 6888.52 | 6890.03 | 833.0 |
| 2025-12-11 02:35:00 | ES | Futures | 6890.28 | 6892.55 | 6890.03 | 6891.54 | 830.0 |
| 2025-12-11 02:40:00 | ES | Futures | 6891.54 | 6892.05 | 6889.53 | 6890.54 | 918.0 |
| 2025-12-11 02:45:00 | ES | Futures | 6890.54 | 6892.55 | 6889.53 | 6892.05 | 853.0 |
| 2025-12-11 02:50:00 | ES | Futures | 6892.3 | 6892.3 | 6890.79 | 6891.54 | 518.0 |
| 2025-12-11 02:55:00 | ES | Futures | 6891.8 | 6893.81 | 6890.54 | 6892.8 | 1470.0 |
| 2025-12-11 03:00:00 | ES | Futures | 6892.55 | 6893.31 | 6885.5 | 6886.51 | 2343.0 |
| 2025-12-11 03:05:00 | ES | Futures | 6886.51 | 6888.77 | 6884.49 | 6884.99 | 1572.0 |
| 2025-12-11 03:10:00 | ES | Futures | 6884.99 | 6886.51 | 6881.97 | 6884.49 | 2286.0 |
| 2025-12-11 03:15:00 | ES | Futures | 6884.24 | 6887.26 | 6882.48 | 6883.48 | 1149.0 |
| 2025-12-11 03:20:00 | ES | Futures | 6883.48 | 6887.01 | 6881.22 | 6886.0 | 1925.0 |
| 2025-12-11 03:25:00 | ES | Futures | 6886.0 | 6886.76 | 6881.97 | 6882.22 | 1638.0 |
| 2025-12-11 03:30:00 | ES | Futures | 6882.22 | 6882.48 | 6879.96 | 6880.71 | 1361.0 |
| 2025-12-11 03:35:00 | ES | Futures | 6880.46 | 6885.75 | 6879.71 | 6884.74 | 1293.0 |
| 2025-12-11 03:40:00 | ES | Futures | 6884.74 | 6885.75 | 6881.97 | 6882.48 | 1257.0 |
| 2025-12-11 03:45:00 | ES | Futures | 6881.97 | 6884.99 | 6881.22 | 6884.24 | 842.0 |
| 2025-12-11 03:50:00 | ES | Futures | 6884.24 | 6892.8 | 6883.99 | 6890.28 | 2496.0 |
| 2025-12-11 03:55:00 | ES | Futures | 6890.28 | 6894.06 | 6888.52 | 6893.05 | 1035.0 |
| 2025-12-11 04:00:00 | ES | Futures | 6893.05 | 6893.81 | 6891.29 | 6893.05 | 1434.0 |
| 2025-12-11 04:05:00 | ES | Futures | 6893.05 | 6896.83 | 6892.05 | 6895.07 | 1813.0 |
> showing 50 of 18,003 rows — these rows as CSV