PREVIEW / futures_5min / 2025-12-12

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-12.parquet
  size:    275 KB
  rows:    15,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-12 00:00:00	ES	Futures	6956.27	6958.29	6956.27	6958.29	601.0
2025-12-12 00:05:00	ES	Futures	6958.29	6959.55	6957.28	6958.04	696.0
2025-12-12 00:10:00	ES	Futures	6958.04	6958.29	6956.27	6957.03	477.0
2025-12-12 00:15:00	ES	Futures	6957.03	6958.79	6957.03	6958.04	372.0
2025-12-12 00:20:00	ES	Futures	6958.04	6958.54	6957.03	6957.03	387.0
2025-12-12 00:25:00	ES	Futures	6957.03	6959.05	6956.78	6958.54	389.0
2025-12-12 00:30:00	ES	Futures	6958.54	6961.31	6958.29	6960.56	532.0
2025-12-12 00:35:00	ES	Futures	6960.81	6961.82	6960.81	6961.82	393.0
2025-12-12 00:40:00	ES	Futures	6962.07	6963.83	6962.07	6963.33	517.0
2025-12-12 00:45:00	ES	Futures	6963.58	6963.58	6962.32	6962.57	373.0
2025-12-12 00:50:00	ES	Futures	6962.82	6963.58	6962.57	6963.33	379.0
2025-12-12 00:55:00	ES	Futures	6963.33	6964.59	6962.82	6962.82	373.0
2025-12-12 01:00:00	ES	Futures	6963.08	6964.08	6962.57	6962.82	425.0
2025-12-12 01:05:00	ES	Futures	6962.82	6963.58	6962.82	6963.58	236.0
2025-12-12 01:10:00	ES	Futures	6963.58	6964.08	6962.82	6963.08	566.0
2025-12-12 01:15:00	ES	Futures	6963.08	6963.83	6962.82	6963.33	367.0
2025-12-12 01:20:00	ES	Futures	6963.58	6964.08	6963.08	6963.33	519.0
2025-12-12 01:25:00	ES	Futures	6963.08	6965.34	6963.08	6964.08	737.0
2025-12-12 01:30:00	ES	Futures	6964.08	6964.33	6960.3	6961.06	864.0
2025-12-12 01:35:00	ES	Futures	6960.81	6962.32	6960.56	6961.56	606.0
2025-12-12 01:40:00	ES	Futures	6961.31	6961.56	6959.55	6959.8	456.0
2025-12-12 01:45:00	ES	Futures	6959.55	6960.05	6958.54	6959.3	340.0
2025-12-12 01:50:00	ES	Futures	6959.3	6959.8	6958.79	6959.05	288.0
2025-12-12 01:55:00	ES	Futures	6959.05	6960.3	6958.79	6959.55	297.0
2025-12-12 02:00:00	ES	Futures	6959.3	6959.55	6958.29	6959.05	553.0
2025-12-12 02:05:00	ES	Futures	6959.05	6959.3	6957.28	6958.54	430.0
2025-12-12 02:10:00	ES	Futures	6958.54	6958.54	6957.28	6957.53	384.0
2025-12-12 02:15:00	ES	Futures	6957.53	6958.04	6956.78	6957.03	404.0
2025-12-12 02:20:00	ES	Futures	6957.03	6957.79	6956.78	6957.03	363.0
2025-12-12 02:25:00	ES	Futures	6957.03	6958.29	6956.78	6957.79	267.0
2025-12-12 02:30:00	ES	Futures	6957.53	6958.04	6956.78	6957.03	292.0
2025-12-12 02:35:00	ES	Futures	6957.03	6957.03	6956.27	6956.78	291.0
2025-12-12 02:40:00	ES	Futures	6956.78	6959.3	6956.78	6959.3	316.0
2025-12-12 02:45:00	ES	Futures	6959.05	6959.3	6957.53	6958.79	331.0
2025-12-12 02:50:00	ES	Futures	6958.54	6958.79	6957.79	6958.29	444.0
2025-12-12 02:55:00	ES	Futures	6958.29	6959.05	6957.03	6957.03	639.0
2025-12-12 03:00:00	ES	Futures	6957.28	6959.3	6955.52	6959.3	1707.0
2025-12-12 03:05:00	ES	Futures	6959.55	6961.31	6958.54	6961.06	900.0
2025-12-12 03:10:00	ES	Futures	6961.06	6961.56	6959.8	6960.81	807.0
2025-12-12 03:15:00	ES	Futures	6960.81	6961.82	6959.3	6961.82	743.0
2025-12-12 03:20:00	ES	Futures	6961.82	6962.07	6960.56	6961.06	595.0
2025-12-12 03:25:00	ES	Futures	6961.06	6962.57	6960.56	6961.31	693.0
2025-12-12 03:30:00	ES	Futures	6961.31	6962.82	6960.81	6962.82	681.0
2025-12-12 03:35:00	ES	Futures	6962.82	6964.33	6962.32	6963.58	951.0
2025-12-12 03:40:00	ES	Futures	6963.58	6964.08	6961.31	6961.56	765.0
2025-12-12 03:45:00	ES	Futures	6961.56	6961.82	6958.54	6961.82	1198.0
2025-12-12 03:50:00	ES	Futures	6961.82	6964.08	6961.31	6963.33	752.0
2025-12-12 03:55:00	ES	Futures	6963.33	6963.58	6960.81	6961.56	940.0
2025-12-12 04:00:00	ES	Futures	6961.31	6962.57	6959.55	6961.06	1107.0
2025-12-12 04:05:00	ES	Futures	6961.06	6961.56	6953.76	6954.76	1626.0

> showing 50 of 15,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time