PREVIEW / futures_5min / 2025-12-14
file: by_date/futures_5min/2025/2025-12-14.parquet size: 77 KB rows: 3,852
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-14 18:00:00 | ES | Futures | 6941.67 | 6950.73 | 6936.38 | 6937.38 | 1266.0 |
| 2025-12-14 18:05:00 | ES | Futures | 6937.64 | 6937.64 | 6929.58 | 6932.85 | 1649.0 |
| 2025-12-14 18:10:00 | ES | Futures | 6933.35 | 6937.38 | 6932.35 | 6935.37 | 771.0 |
| 2025-12-14 18:15:00 | ES | Futures | 6935.37 | 6938.9 | 6935.37 | 6937.38 | 354.0 |
| 2025-12-14 18:20:00 | ES | Futures | 6937.89 | 6940.41 | 6934.61 | 6938.9 | 489.0 |
| 2025-12-14 18:25:00 | ES | Futures | 6938.9 | 6939.65 | 6937.13 | 6939.4 | 331.0 |
| 2025-12-14 18:30:00 | ES | Futures | 6939.65 | 6942.17 | 6939.15 | 6940.15 | 482.0 |
| 2025-12-14 18:35:00 | ES | Futures | 6940.41 | 6942.67 | 6939.4 | 6941.92 | 254.0 |
| 2025-12-14 18:40:00 | ES | Futures | 6942.17 | 6943.18 | 6941.67 | 6942.42 | 186.0 |
| 2025-12-14 18:45:00 | ES | Futures | 6942.67 | 6942.93 | 6940.41 | 6942.42 | 162.0 |
| 2025-12-14 18:50:00 | ES | Futures | 6942.67 | 6945.7 | 6942.17 | 6944.44 | 332.0 |
| 2025-12-14 18:55:00 | ES | Futures | 6944.44 | 6944.44 | 6943.18 | 6944.18 | 273.0 |
| 2025-12-14 19:00:00 | ES | Futures | 6944.18 | 6946.2 | 6943.18 | 6945.44 | 452.0 |
| 2025-12-14 19:05:00 | ES | Futures | 6945.7 | 6947.46 | 6942.67 | 6946.7 | 562.0 |
| 2025-12-14 19:10:00 | ES | Futures | 6946.45 | 6947.21 | 6944.44 | 6946.45 | 322.0 |
| 2025-12-14 19:15:00 | ES | Futures | 6946.45 | 6946.96 | 6944.69 | 6946.45 | 236.0 |
| 2025-12-14 19:20:00 | ES | Futures | 6946.2 | 6948.21 | 6945.7 | 6946.7 | 503.0 |
| 2025-12-14 19:25:00 | ES | Futures | 6946.96 | 6949.47 | 6946.2 | 6949.22 | 340.0 |
| 2025-12-14 19:30:00 | ES | Futures | 6948.97 | 6952.5 | 6948.97 | 6951.74 | 459.0 |
| 2025-12-14 19:35:00 | ES | Futures | 6951.74 | 6952.24 | 6950.73 | 6951.49 | 263.0 |
| 2025-12-14 19:40:00 | ES | Futures | 6951.24 | 6952.5 | 6950.99 | 6952.24 | 106.0 |
| 2025-12-14 19:45:00 | ES | Futures | 6952.5 | 6953.5 | 6952.24 | 6952.75 | 210.0 |
| 2025-12-14 19:50:00 | ES | Futures | 6952.75 | 6953.0 | 6951.49 | 6953.0 | 305.0 |
| 2025-12-14 19:55:00 | ES | Futures | 6953.0 | 6955.52 | 6953.0 | 6954.01 | 443.0 |
| 2025-12-14 20:00:00 | ES | Futures | 6954.01 | 6955.02 | 6950.48 | 6950.99 | 720.0 |
| 2025-12-14 20:05:00 | ES | Futures | 6950.99 | 6953.0 | 6950.73 | 6952.5 | 307.0 |
| 2025-12-14 20:10:00 | ES | Futures | 6952.5 | 6953.25 | 6950.99 | 6953.0 | 311.0 |
| 2025-12-14 20:15:00 | ES | Futures | 6952.75 | 6954.01 | 6951.49 | 6952.75 | 289.0 |
| 2025-12-14 20:20:00 | ES | Futures | 6953.25 | 6954.01 | 6951.74 | 6952.5 | 278.0 |
| 2025-12-14 20:25:00 | ES | Futures | 6952.5 | 6954.01 | 6951.99 | 6953.5 | 212.0 |
| 2025-12-14 20:30:00 | ES | Futures | 6953.5 | 6956.78 | 6953.5 | 6956.27 | 461.0 |
| 2025-12-14 20:35:00 | ES | Futures | 6956.53 | 6958.54 | 6956.02 | 6957.53 | 396.0 |
| 2025-12-14 20:40:00 | ES | Futures | 6957.53 | 6957.79 | 6955.27 | 6957.03 | 396.0 |
| 2025-12-14 20:45:00 | ES | Futures | 6957.03 | 6957.28 | 6955.77 | 6957.28 | 228.0 |
| 2025-12-14 20:50:00 | ES | Futures | 6957.28 | 6958.79 | 6956.78 | 6958.04 | 194.0 |
| 2025-12-14 20:55:00 | ES | Futures | 6958.04 | 6959.55 | 6957.28 | 6959.05 | 313.0 |
| 2025-12-14 21:00:00 | ES | Futures | 6958.79 | 6960.3 | 6958.29 | 6959.55 | 327.0 |
| 2025-12-14 21:05:00 | ES | Futures | 6959.55 | 6960.56 | 6958.79 | 6959.8 | 313.0 |
| 2025-12-14 21:10:00 | ES | Futures | 6959.8 | 6960.05 | 6958.79 | 6959.8 | 130.0 |
| 2025-12-14 21:15:00 | ES | Futures | 6959.55 | 6961.31 | 6959.3 | 6960.05 | 323.0 |
| 2025-12-14 21:20:00 | ES | Futures | 6959.8 | 6960.05 | 6957.03 | 6959.05 | 414.0 |
| 2025-12-14 21:25:00 | ES | Futures | 6959.05 | 6961.06 | 6959.05 | 6960.56 | 195.0 |
| 2025-12-14 21:30:00 | ES | Futures | 6960.56 | 6962.07 | 6960.3 | 6961.82 | 441.0 |
| 2025-12-14 21:35:00 | ES | Futures | 6961.56 | 6962.32 | 6961.31 | 6961.82 | 279.0 |
| 2025-12-14 21:40:00 | ES | Futures | 6961.82 | 6961.82 | 6959.3 | 6960.05 | 278.0 |
| 2025-12-14 21:45:00 | ES | Futures | 6959.8 | 6960.05 | 6957.79 | 6959.05 | 299.0 |
| 2025-12-14 21:50:00 | ES | Futures | 6959.05 | 6960.05 | 6956.78 | 6957.28 | 287.0 |
| 2025-12-14 21:55:00 | ES | Futures | 6957.03 | 6958.04 | 6956.02 | 6958.04 | 271.0 |
| 2025-12-14 22:00:00 | ES | Futures | 6958.04 | 6960.05 | 6958.04 | 6958.79 | 197.0 |
| 2025-12-14 22:05:00 | ES | Futures | 6958.54 | 6958.79 | 6956.27 | 6957.28 | 244.0 |
> showing 50 of 3,852 rows — these rows as CSV