PREVIEW / futures_5min / 2025-12-18
file: by_date/futures_5min/2025/2025-12-18.parquet size: 347 KB rows: 20,170
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-18 00:00:00 | ES | Futures | 6839.65 | 6839.65 | 6837.38 | 6838.64 | 543.0 |
| 2025-12-18 00:05:00 | ES | Futures | 6838.9 | 6840.41 | 6838.14 | 6839.4 | 433.0 |
| 2025-12-18 00:10:00 | ES | Futures | 6839.4 | 6839.9 | 6838.39 | 6838.64 | 356.0 |
| 2025-12-18 00:15:00 | ES | Futures | 6838.64 | 6838.9 | 6837.89 | 6838.14 | 387.0 |
| 2025-12-18 00:20:00 | ES | Futures | 6838.14 | 6838.64 | 6836.63 | 6836.88 | 425.0 |
| 2025-12-18 00:25:00 | ES | Futures | 6836.88 | 6836.88 | 6833.86 | 6835.62 | 583.0 |
| 2025-12-18 00:30:00 | ES | Futures | 6835.62 | 6839.65 | 6835.62 | 6836.12 | 554.0 |
| 2025-12-18 00:35:00 | ES | Futures | 6835.87 | 6836.63 | 6834.36 | 6836.12 | 569.0 |
| 2025-12-18 00:40:00 | ES | Futures | 6835.87 | 6838.9 | 6835.62 | 6837.13 | 519.0 |
| 2025-12-18 00:45:00 | ES | Futures | 6837.13 | 6837.64 | 6834.36 | 6834.87 | 939.0 |
| 2025-12-18 00:50:00 | ES | Futures | 6835.12 | 6837.64 | 6835.12 | 6836.38 | 702.0 |
| 2025-12-18 00:55:00 | ES | Futures | 6836.88 | 6838.39 | 6836.63 | 6836.88 | 383.0 |
| 2025-12-18 01:00:00 | ES | Futures | 6836.88 | 6837.64 | 6835.12 | 6837.38 | 513.0 |
| 2025-12-18 01:05:00 | ES | Futures | 6837.64 | 6838.39 | 6835.87 | 6837.64 | 555.0 |
| 2025-12-18 01:10:00 | ES | Futures | 6837.64 | 6837.89 | 6835.62 | 6835.87 | 458.0 |
| 2025-12-18 01:15:00 | ES | Futures | 6835.87 | 6838.14 | 6835.37 | 6837.38 | 599.0 |
| 2025-12-18 01:20:00 | ES | Futures | 6837.38 | 6838.14 | 6835.37 | 6836.38 | 661.0 |
| 2025-12-18 01:25:00 | ES | Futures | 6836.12 | 6838.39 | 6835.12 | 6837.64 | 467.0 |
| 2025-12-18 01:30:00 | ES | Futures | 6836.88 | 6838.39 | 6836.38 | 6837.13 | 583.0 |
| 2025-12-18 01:35:00 | ES | Futures | 6836.88 | 6838.64 | 6835.37 | 6838.39 | 1155.0 |
| 2025-12-18 01:40:00 | ES | Futures | 6838.64 | 6838.64 | 6836.12 | 6837.13 | 851.0 |
| 2025-12-18 01:45:00 | ES | Futures | 6837.13 | 6837.13 | 6833.1 | 6833.86 | 792.0 |
| 2025-12-18 01:50:00 | ES | Futures | 6834.11 | 6835.87 | 6831.84 | 6833.35 | 657.0 |
| 2025-12-18 01:55:00 | ES | Futures | 6833.61 | 6837.13 | 6831.59 | 6837.13 | 904.0 |
| 2025-12-18 02:00:00 | ES | Futures | 6837.13 | 6841.92 | 6836.88 | 6838.64 | 1490.0 |
| 2025-12-18 02:05:00 | ES | Futures | 6838.64 | 6839.9 | 6838.14 | 6839.15 | 361.0 |
| 2025-12-18 02:10:00 | ES | Futures | 6839.15 | 6843.93 | 6838.64 | 6842.67 | 1005.0 |
| 2025-12-18 02:15:00 | ES | Futures | 6842.67 | 6845.19 | 6842.17 | 6843.68 | 779.0 |
| 2025-12-18 02:20:00 | ES | Futures | 6843.68 | 6845.7 | 6841.67 | 6844.69 | 987.0 |
| 2025-12-18 02:25:00 | ES | Futures | 6844.69 | 6845.95 | 6843.18 | 6844.69 | 556.0 |
| 2025-12-18 02:30:00 | ES | Futures | 6844.69 | 6845.95 | 6843.18 | 6844.19 | 637.0 |
| 2025-12-18 02:35:00 | ES | Futures | 6843.93 | 6846.45 | 6843.68 | 6845.44 | 593.0 |
| 2025-12-18 02:40:00 | ES | Futures | 6845.44 | 6846.7 | 6844.94 | 6845.95 | 486.0 |
| 2025-12-18 02:45:00 | ES | Futures | 6845.95 | 6846.2 | 6844.19 | 6845.19 | 524.0 |
| 2025-12-18 02:50:00 | ES | Futures | 6845.44 | 6845.95 | 6843.68 | 6844.69 | 490.0 |
| 2025-12-18 02:55:00 | ES | Futures | 6844.69 | 6845.95 | 6843.68 | 6844.69 | 544.0 |
| 2025-12-18 03:00:00 | ES | Futures | 6844.69 | 6845.7 | 6842.93 | 6843.68 | 2405.0 |
| 2025-12-18 03:05:00 | ES | Futures | 6843.43 | 6845.7 | 6841.16 | 6843.43 | 2500.0 |
| 2025-12-18 03:10:00 | ES | Futures | 6843.43 | 6845.7 | 6843.18 | 6844.69 | 708.0 |
| 2025-12-18 03:15:00 | ES | Futures | 6844.69 | 6847.96 | 6844.19 | 6846.7 | 1088.0 |
| 2025-12-18 03:20:00 | ES | Futures | 6846.7 | 6848.47 | 6846.45 | 6846.7 | 853.0 |
| 2025-12-18 03:25:00 | ES | Futures | 6846.45 | 6846.45 | 6840.16 | 6841.92 | 1480.0 |
| 2025-12-18 03:30:00 | ES | Futures | 6841.92 | 6845.19 | 6841.41 | 6844.94 | 1170.0 |
| 2025-12-18 03:35:00 | ES | Futures | 6845.19 | 6845.95 | 6843.93 | 6845.19 | 805.0 |
| 2025-12-18 03:40:00 | ES | Futures | 6845.19 | 6847.96 | 6844.19 | 6846.7 | 991.0 |
| 2025-12-18 03:45:00 | ES | Futures | 6846.96 | 6852.25 | 6846.96 | 6851.24 | 1651.0 |
| 2025-12-18 03:50:00 | ES | Futures | 6850.99 | 6851.99 | 6848.72 | 6849.22 | 1203.0 |
| 2025-12-18 03:55:00 | ES | Futures | 6848.97 | 6850.48 | 6848.22 | 6849.47 | 1280.0 |
| 2025-12-18 04:00:00 | ES | Futures | 6849.47 | 6852.25 | 6846.2 | 6849.47 | 1533.0 |
| 2025-12-18 04:05:00 | ES | Futures | 6849.22 | 6850.99 | 6848.47 | 6849.47 | 1006.0 |
> showing 50 of 20,170 rows — these rows as CSV