PREVIEW / futures_5min / 2025-12-19
file: by_date/futures_5min/2025/2025-12-19.parquet size: 288 KB rows: 16,297
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 00:00:00 | ES | Futures | 6885.24 | 6886.0 | 6881.97 | 6882.22 | 672.0 |
| 2025-12-19 00:05:00 | ES | Futures | 6882.22 | 6882.98 | 6881.72 | 6882.22 | 473.0 |
| 2025-12-19 00:10:00 | ES | Futures | 6882.47 | 6882.72 | 6880.71 | 6881.21 | 466.0 |
| 2025-12-19 00:15:00 | ES | Futures | 6881.21 | 6881.46 | 6879.95 | 6881.21 | 512.0 |
| 2025-12-19 00:20:00 | ES | Futures | 6881.21 | 6881.21 | 6879.95 | 6880.71 | 455.0 |
| 2025-12-19 00:25:00 | ES | Futures | 6880.71 | 6882.22 | 6879.95 | 6881.97 | 454.0 |
| 2025-12-19 00:30:00 | ES | Futures | 6882.22 | 6882.98 | 6880.96 | 6882.47 | 593.0 |
| 2025-12-19 00:35:00 | ES | Futures | 6882.22 | 6884.74 | 6881.21 | 6884.23 | 583.0 |
| 2025-12-19 00:40:00 | ES | Futures | 6884.23 | 6884.99 | 6882.47 | 6882.98 | 503.0 |
| 2025-12-19 00:45:00 | ES | Futures | 6882.98 | 6883.23 | 6878.95 | 6879.2 | 628.0 |
| 2025-12-19 00:50:00 | ES | Futures | 6878.95 | 6881.97 | 6878.95 | 6880.2 | 694.0 |
| 2025-12-19 00:55:00 | ES | Futures | 6880.2 | 6880.71 | 6878.69 | 6879.2 | 437.0 |
| 2025-12-19 01:00:00 | ES | Futures | 6879.2 | 6879.45 | 6877.94 | 6879.45 | 616.0 |
| 2025-12-19 01:05:00 | ES | Futures | 6879.7 | 6882.22 | 6879.7 | 6880.96 | 800.0 |
| 2025-12-19 01:10:00 | ES | Futures | 6880.71 | 6880.71 | 6877.43 | 6877.94 | 661.0 |
| 2025-12-19 01:15:00 | ES | Futures | 6878.19 | 6878.95 | 6877.43 | 6878.95 | 663.0 |
| 2025-12-19 01:20:00 | ES | Futures | 6878.95 | 6879.45 | 6877.69 | 6878.19 | 627.0 |
| 2025-12-19 01:25:00 | ES | Futures | 6878.19 | 6879.45 | 6877.18 | 6878.19 | 681.0 |
| 2025-12-19 01:30:00 | ES | Futures | 6878.19 | 6880.2 | 6877.18 | 6877.18 | 753.0 |
| 2025-12-19 01:35:00 | ES | Futures | 6876.93 | 6878.95 | 6874.92 | 6877.43 | 776.0 |
| 2025-12-19 01:40:00 | ES | Futures | 6877.43 | 6877.69 | 6873.66 | 6873.91 | 679.0 |
| 2025-12-19 01:45:00 | ES | Futures | 6873.91 | 6874.41 | 6871.89 | 6873.91 | 692.0 |
| 2025-12-19 01:50:00 | ES | Futures | 6873.91 | 6877.94 | 6872.9 | 6876.93 | 739.0 |
| 2025-12-19 01:55:00 | ES | Futures | 6877.18 | 6878.95 | 6876.68 | 6878.69 | 642.0 |
| 2025-12-19 02:00:00 | ES | Futures | 6878.95 | 6886.25 | 6878.69 | 6886.0 | 990.0 |
| 2025-12-19 02:05:00 | ES | Futures | 6886.25 | 6888.77 | 6885.24 | 6888.26 | 952.0 |
| 2025-12-19 02:10:00 | ES | Futures | 6888.52 | 6892.04 | 6888.26 | 6890.78 | 1026.0 |
| 2025-12-19 02:15:00 | ES | Futures | 6891.04 | 6892.8 | 6889.78 | 6891.04 | 936.0 |
| 2025-12-19 02:20:00 | ES | Futures | 6891.04 | 6891.29 | 6888.01 | 6889.27 | 683.0 |
| 2025-12-19 02:25:00 | ES | Futures | 6889.27 | 6890.28 | 6888.01 | 6889.27 | 645.0 |
| 2025-12-19 02:30:00 | ES | Futures | 6889.02 | 6889.52 | 6888.26 | 6888.26 | 487.0 |
| 2025-12-19 02:35:00 | ES | Futures | 6888.01 | 6889.27 | 6888.01 | 6889.02 | 251.0 |
| 2025-12-19 02:40:00 | ES | Futures | 6889.02 | 6889.52 | 6885.75 | 6886.75 | 707.0 |
| 2025-12-19 02:45:00 | ES | Futures | 6887.01 | 6887.01 | 6884.74 | 6885.75 | 708.0 |
| 2025-12-19 02:50:00 | ES | Futures | 6885.75 | 6889.27 | 6885.49 | 6888.26 | 607.0 |
| 2025-12-19 02:55:00 | ES | Futures | 6888.26 | 6891.79 | 6887.76 | 6891.54 | 614.0 |
| 2025-12-19 03:00:00 | ES | Futures | 6891.04 | 6896.33 | 6889.02 | 6895.32 | 2060.0 |
| 2025-12-19 03:05:00 | ES | Futures | 6895.32 | 6896.83 | 6892.3 | 6893.05 | 1017.0 |
| 2025-12-19 03:10:00 | ES | Futures | 6893.05 | 6897.33 | 6892.8 | 6896.58 | 1334.0 |
| 2025-12-19 03:15:00 | ES | Futures | 6896.58 | 6899.6 | 6896.07 | 6897.84 | 1404.0 |
| 2025-12-19 03:20:00 | ES | Futures | 6897.84 | 6898.59 | 6895.07 | 6895.32 | 775.0 |
| 2025-12-19 03:25:00 | ES | Futures | 6895.07 | 6895.82 | 6892.3 | 6892.8 | 1104.0 |
| 2025-12-19 03:30:00 | ES | Futures | 6892.8 | 6897.33 | 6892.8 | 6897.08 | 897.0 |
| 2025-12-19 03:35:00 | ES | Futures | 6897.08 | 6898.84 | 6896.83 | 6898.84 | 1109.0 |
| 2025-12-19 03:40:00 | ES | Futures | 6898.84 | 6900.86 | 6898.59 | 6900.36 | 1141.0 |
| 2025-12-19 03:45:00 | ES | Futures | 6900.1 | 6902.62 | 6899.35 | 6900.61 | 1477.0 |
| 2025-12-19 03:50:00 | ES | Futures | 6900.61 | 6902.37 | 6899.6 | 6902.37 | 587.0 |
| 2025-12-19 03:55:00 | ES | Futures | 6902.37 | 6902.87 | 6899.85 | 6899.85 | 831.0 |
| 2025-12-19 04:00:00 | ES | Futures | 6899.6 | 6901.61 | 6896.33 | 6901.36 | 1589.0 |
| 2025-12-19 04:05:00 | ES | Futures | 6901.36 | 6903.38 | 6900.86 | 6902.12 | 707.0 |
> showing 50 of 16,297 rows — these rows as CSV