PREVIEW / futures_5min / 2025-12-21

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-21.parquet
  size:    80 KB
  rows:    4,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-21 18:00:00	ES	Futures	6958.29	6962.07	6954.26	6957.03	2652.0
2025-12-21 18:05:00	ES	Futures	6957.03	6957.28	6954.76	6955.01	920.0
2025-12-21 18:10:00	ES	Futures	6954.76	6956.27	6954.51	6954.76	669.0
2025-12-21 18:15:00	ES	Futures	6954.76	6956.78	6953.5	6955.52	729.0
2025-12-21 18:20:00	ES	Futures	6955.52	6955.77	6952.75	6953.75	1153.0
2025-12-21 18:25:00	ES	Futures	6953.75	6955.01	6953.0	6954.76	558.0
2025-12-21 18:30:00	ES	Futures	6954.51	6955.77	6954.51	6955.27	498.0
2025-12-21 18:35:00	ES	Futures	6955.27	6957.53	6954.76	6957.53	545.0
2025-12-21 18:40:00	ES	Futures	6957.28	6958.79	6957.03	6957.53	539.0
2025-12-21 18:45:00	ES	Futures	6957.53	6959.55	6957.28	6958.04	600.0
2025-12-21 18:50:00	ES	Futures	6958.04	6959.3	6957.28	6957.28	342.0
2025-12-21 18:55:00	ES	Futures	6957.28	6958.79	6956.53	6958.04	397.0
2025-12-21 19:00:00	ES	Futures	6958.29	6960.05	6956.27	6956.27	819.0
2025-12-21 19:05:00	ES	Futures	6956.02	6956.53	6954.51	6956.02	599.0
2025-12-21 19:10:00	ES	Futures	6955.77	6956.02	6954.51	6955.27	381.0
2025-12-21 19:15:00	ES	Futures	6955.27	6956.02	6953.75	6954.26	474.0
2025-12-21 19:20:00	ES	Futures	6954.51	6954.76	6953.25	6953.25	395.0
2025-12-21 19:25:00	ES	Futures	6953.25	6954.51	6952.5	6953.25	2516.0
2025-12-21 19:30:00	ES	Futures	6953.25	6955.27	6953.25	6955.01	533.0
2025-12-21 19:35:00	ES	Futures	6955.01	6955.27	6953.5	6954.01	543.0
2025-12-21 19:40:00	ES	Futures	6954.01	6954.51	6953.5	6953.75	337.0
2025-12-21 19:45:00	ES	Futures	6953.75	6953.75	6952.5	6953.25	360.0
2025-12-21 19:50:00	ES	Futures	6953.5	6954.76	6953.0	6953.25	199.0
2025-12-21 19:55:00	ES	Futures	6953.5	6954.01	6952.75	6952.75	183.0
2025-12-21 20:00:00	ES	Futures	6953.0	6958.04	6952.75	6956.78	1054.0
2025-12-21 20:05:00	ES	Futures	6957.03	6958.79	6956.27	6957.28	781.0
2025-12-21 20:10:00	ES	Futures	6957.28	6959.3	6957.28	6958.04	617.0
2025-12-21 20:15:00	ES	Futures	6958.29	6958.54	6957.53	6958.04	545.0
2025-12-21 20:20:00	ES	Futures	6958.04	6959.55	6957.78	6959.3	444.0
2025-12-21 20:25:00	ES	Futures	6959.04	6960.56	6959.04	6959.8	577.0
2025-12-21 20:30:00	ES	Futures	6959.8	6961.31	6959.3	6960.3	629.0
2025-12-21 20:35:00	ES	Futures	6960.3	6961.06	6959.8	6960.56	425.0
2025-12-21 20:40:00	ES	Futures	6960.56	6961.06	6959.04	6959.55	390.0
2025-12-21 20:45:00	ES	Futures	6959.55	6960.3	6958.79	6960.05	404.0
2025-12-21 20:50:00	ES	Futures	6960.3	6960.3	6959.04	6959.3	349.0
2025-12-21 20:55:00	ES	Futures	6959.55	6960.56	6959.04	6959.04	383.0
2025-12-21 21:00:00	ES	Futures	6959.04	6960.05	6958.54	6958.54	360.0
2025-12-21 21:05:00	ES	Futures	6958.54	6958.54	6957.53	6958.29	359.0
2025-12-21 21:10:00	ES	Futures	6958.04	6958.54	6957.28	6958.04	369.0
2025-12-21 21:15:00	ES	Futures	6958.29	6959.8	6958.04	6958.29	588.0
2025-12-21 21:20:00	ES	Futures	6958.29	6958.79	6957.78	6958.29	296.0
2025-12-21 21:25:00	ES	Futures	6958.29	6959.04	6958.04	6959.04	210.0
2025-12-21 21:30:00	ES	Futures	6959.04	6960.3	6959.04	6959.55	355.0
2025-12-21 21:35:00	ES	Futures	6959.55	6959.55	6958.54	6958.79	206.0
2025-12-21 21:40:00	ES	Futures	6958.79	6959.3	6957.78	6959.04	280.0
2025-12-21 21:45:00	ES	Futures	6959.3	6959.55	6958.54	6959.55	200.0
2025-12-21 21:50:00	ES	Futures	6959.55	6960.3	6959.3	6959.8	212.0
2025-12-21 21:55:00	ES	Futures	6960.05	6960.3	6959.55	6960.3	195.0
2025-12-21 22:00:00	ES	Futures	6960.05	6960.3	6959.8	6960.3	146.0
2025-12-21 22:05:00	ES	Futures	6960.3	6961.06	6960.05	6960.81	375.0

> showing 50 of 4,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time