PREVIEW / futures_5min / 2025-12-22

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-22.parquet
  size:    331 KB
  rows:    19,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-22 00:00:00	ES	Futures	6956.27	6957.03	6956.27	6956.78	284.0
2025-12-22 00:05:00	ES	Futures	6956.78	6957.28	6955.77	6955.77	220.0
2025-12-22 00:10:00	ES	Futures	6955.77	6956.02	6955.01	6955.01	420.0
2025-12-22 00:15:00	ES	Futures	6955.27	6955.52	6954.51	6954.51	344.0
2025-12-22 00:20:00	ES	Futures	6954.51	6955.27	6953.75	6954.26	416.0
2025-12-22 00:25:00	ES	Futures	6954.26	6954.76	6953.75	6953.75	352.0
2025-12-22 00:30:00	ES	Futures	6953.75	6955.52	6953.25	6955.52	417.0
2025-12-22 00:35:00	ES	Futures	6955.52	6956.02	6955.01	6955.52	226.0
2025-12-22 00:40:00	ES	Futures	6955.52	6955.77	6955.27	6955.52	193.0
2025-12-22 00:45:00	ES	Futures	6955.52	6956.02	6955.52	6955.77	150.0
2025-12-22 00:50:00	ES	Futures	6955.77	6956.27	6955.52	6955.52	140.0
2025-12-22 00:55:00	ES	Futures	6955.52	6955.77	6955.01	6955.27	114.0
2025-12-22 01:00:00	ES	Futures	6955.27	6957.03	6955.27	6956.53	283.0
2025-12-22 01:05:00	ES	Futures	6956.78	6957.53	6956.53	6957.03	286.0
2025-12-22 01:10:00	ES	Futures	6956.78	6957.03	6956.27	6956.27	129.0
2025-12-22 01:15:00	ES	Futures	6956.02	6956.78	6955.52	6956.53	296.0
2025-12-22 01:20:00	ES	Futures	6956.53	6957.03	6955.27	6956.53	263.0
2025-12-22 01:25:00	ES	Futures	6956.53	6957.03	6956.27	6956.53	299.0
2025-12-22 01:30:00	ES	Futures	6956.27	6957.78	6955.77	6956.78	298.0
2025-12-22 01:35:00	ES	Futures	6956.78	6957.78	6956.27	6957.28	132.0
2025-12-22 01:40:00	ES	Futures	6957.28	6958.04	6956.78	6957.28	362.0
2025-12-22 01:45:00	ES	Futures	6957.28	6958.79	6957.28	6958.29	331.0
2025-12-22 01:50:00	ES	Futures	6958.04	6959.8	6958.04	6959.3	264.0
2025-12-22 01:55:00	ES	Futures	6959.04	6959.04	6958.29	6958.54	245.0
2025-12-22 02:00:00	ES	Futures	6958.79	6961.06	6958.54	6960.81	652.0
2025-12-22 02:05:00	ES	Futures	6960.81	6961.31	6959.55	6960.81	415.0
2025-12-22 02:10:00	ES	Futures	6960.81	6961.06	6960.05	6960.81	268.0
2025-12-22 02:15:00	ES	Futures	6960.81	6963.33	6960.3	6961.81	873.0
2025-12-22 02:20:00	ES	Futures	6961.81	6961.81	6959.8	6960.05	415.0
2025-12-22 02:25:00	ES	Futures	6960.05	6961.31	6959.8	6961.31	324.0
2025-12-22 02:30:00	ES	Futures	6961.56	6963.83	6961.56	6963.07	569.0
2025-12-22 02:35:00	ES	Futures	6963.07	6963.33	6961.31	6961.81	345.0
2025-12-22 02:40:00	ES	Futures	6961.81	6962.57	6961.56	6962.07	229.0
2025-12-22 02:45:00	ES	Futures	6962.32	6962.57	6961.81	6962.07	202.0
2025-12-22 02:50:00	ES	Futures	6962.32	6962.32	6961.31	6962.07	226.0
2025-12-22 02:55:00	ES	Futures	6962.07	6963.83	6962.07	6962.32	565.0
2025-12-22 03:00:00	ES	Futures	6962.57	6963.83	6960.81	6963.83	1110.0
2025-12-22 03:05:00	ES	Futures	6963.83	6965.09	6963.07	6963.33	927.0
2025-12-22 03:10:00	ES	Futures	6963.33	6964.08	6960.81	6962.07	787.0
2025-12-22 03:15:00	ES	Futures	6961.81	6963.33	6961.56	6962.07	622.0
2025-12-22 03:20:00	ES	Futures	6962.32	6963.33	6961.31	6961.81	610.0
2025-12-22 03:25:00	ES	Futures	6962.07	6963.07	6962.07	6963.07	440.0
2025-12-22 03:30:00	ES	Futures	6963.07	6963.83	6961.06	6961.06	701.0
2025-12-22 03:35:00	ES	Futures	6961.06	6961.31	6959.04	6961.06	623.0
2025-12-22 03:40:00	ES	Futures	6960.81	6961.81	6960.05	6960.05	420.0
2025-12-22 03:45:00	ES	Futures	6960.05	6961.56	6960.05	6960.56	751.0
2025-12-22 03:50:00	ES	Futures	6960.81	6960.81	6957.03	6958.04	1408.0
2025-12-22 03:55:00	ES	Futures	6958.29	6958.54	6956.78	6957.78	708.0
2025-12-22 04:00:00	ES	Futures	6957.78	6960.56	6957.28	6959.8	1383.0
2025-12-22 04:05:00	ES	Futures	6959.8	6960.56	6959.04	6959.8	519.0

> showing 50 of 19,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time