PREVIEW / futures_5min / 2025-12-23

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-23.parquet
  size:    330 KB
  rows:    19,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 00:00:00	ES	Futures	6978.19	6978.69	6977.43	6977.94	458.0
2025-12-23 00:05:00	ES	Futures	6977.94	6978.44	6976.93	6978.19	521.0
2025-12-23 00:10:00	ES	Futures	6978.19	6978.19	6976.68	6977.18	384.0
2025-12-23 00:15:00	ES	Futures	6977.18	6978.44	6976.93	6977.94	276.0
2025-12-23 00:20:00	ES	Futures	6978.19	6978.94	6977.94	6978.94	241.0
2025-12-23 00:25:00	ES	Futures	6978.69	6979.45	6978.19	6978.94	341.0
2025-12-23 00:30:00	ES	Futures	6978.94	6979.19	6977.94	6978.69	219.0
2025-12-23 00:35:00	ES	Futures	6978.44	6978.69	6978.19	6978.44	161.0
2025-12-23 00:40:00	ES	Futures	6978.69	6979.19	6978.19	6978.69	294.0
2025-12-23 00:45:00	ES	Futures	6978.94	6978.94	6978.19	6978.44	156.0
2025-12-23 00:50:00	ES	Futures	6978.69	6978.69	6977.18	6977.94	401.0
2025-12-23 00:55:00	ES	Futures	6977.94	6977.94	6977.18	6977.18	222.0
2025-12-23 01:00:00	ES	Futures	6977.18	6977.94	6976.42	6977.18	298.0
2025-12-23 01:05:00	ES	Futures	6976.93	6977.94	6976.93	6977.43	243.0
2025-12-23 01:10:00	ES	Futures	6977.43	6977.94	6976.93	6977.18	277.0
2025-12-23 01:15:00	ES	Futures	6977.18	6977.18	6975.92	6977.18	450.0
2025-12-23 01:20:00	ES	Futures	6977.18	6978.19	6976.17	6976.17	490.0
2025-12-23 01:25:00	ES	Futures	6975.92	6976.17	6974.66	6975.42	547.0
2025-12-23 01:30:00	ES	Futures	6975.16	6976.93	6974.41	6975.67	523.0
2025-12-23 01:35:00	ES	Futures	6975.67	6976.42	6975.42	6975.92	206.0
2025-12-23 01:40:00	ES	Futures	6976.17	6976.68	6975.92	6976.17	144.0
2025-12-23 01:45:00	ES	Futures	6976.17	6976.17	6974.91	6975.67	272.0
2025-12-23 01:50:00	ES	Futures	6975.42	6976.93	6975.16	6976.93	166.0
2025-12-23 01:55:00	ES	Futures	6976.68	6976.93	6976.17	6976.68	156.0
2025-12-23 02:00:00	ES	Futures	6976.68	6977.18	6975.16	6977.18	387.0
2025-12-23 02:05:00	ES	Futures	6977.18	6977.18	6976.42	6976.42	183.0
2025-12-23 02:10:00	ES	Futures	6976.42	6976.93	6975.16	6976.68	223.0
2025-12-23 02:15:00	ES	Futures	6976.68	6977.18	6975.92	6976.17	194.0
2025-12-23 02:20:00	ES	Futures	6976.42	6977.68	6976.42	6977.18	252.0
2025-12-23 02:25:00	ES	Futures	6977.18	6977.94	6976.68	6977.43	321.0
2025-12-23 02:30:00	ES	Futures	6977.68	6977.68	6975.42	6976.17	248.0
2025-12-23 02:35:00	ES	Futures	6976.17	6977.18	6975.92	6976.68	207.0
2025-12-23 02:40:00	ES	Futures	6976.68	6977.68	6976.42	6977.43	227.0
2025-12-23 02:45:00	ES	Futures	6977.43	6978.19	6976.68	6977.18	267.0
2025-12-23 02:50:00	ES	Futures	6977.18	6979.19	6977.18	6978.69	402.0
2025-12-23 02:55:00	ES	Futures	6978.69	6978.94	6977.18	6977.68	401.0
2025-12-23 03:00:00	ES	Futures	6977.68	6979.95	6976.93	6979.7	1001.0
2025-12-23 03:05:00	ES	Futures	6979.45	6981.97	6979.45	6981.71	956.0
2025-12-23 03:10:00	ES	Futures	6981.71	6982.97	6981.21	6982.72	707.0
2025-12-23 03:15:00	ES	Futures	6982.72	6983.23	6981.97	6982.22	573.0
2025-12-23 03:20:00	ES	Futures	6982.22	6984.48	6981.97	6984.23	525.0
2025-12-23 03:25:00	ES	Futures	6984.23	6984.48	6981.71	6982.72	1134.0
2025-12-23 03:30:00	ES	Futures	6982.47	6983.48	6982.22	6983.48	474.0
2025-12-23 03:35:00	ES	Futures	6983.48	6983.73	6982.22	6982.47	316.0
2025-12-23 03:40:00	ES	Futures	6982.47	6982.72	6981.71	6982.22	266.0
2025-12-23 03:45:00	ES	Futures	6982.22	6983.23	6981.21	6982.22	420.0
2025-12-23 03:50:00	ES	Futures	6981.97	6981.97	6980.71	6981.46	590.0
2025-12-23 03:55:00	ES	Futures	6981.46	6982.47	6980.96	6981.71	430.0
2025-12-23 04:00:00	ES	Futures	6981.46	6983.23	6981.21	6983.23	453.0
2025-12-23 04:05:00	ES	Futures	6983.23	6983.48	6982.47	6982.72	399.0

> showing 50 of 19,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time