PREVIEW / futures_5min / 2025-12-24

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-24.parquet
  size:    177 KB
  rows:    10,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 00:00:00	ES	Futures	7006.15	7006.9	7005.64	7006.15	358.0
2025-12-24 00:05:00	ES	Futures	7006.15	7006.9	7005.64	7005.89	293.0
2025-12-24 00:10:00	ES	Futures	7005.89	7005.89	7005.39	7005.64	185.0
2025-12-24 00:15:00	ES	Futures	7005.89	7005.89	7005.39	7005.89	108.0
2025-12-24 00:20:00	ES	Futures	7005.64	7005.64	7004.89	7005.64	259.0
2025-12-24 00:25:00	ES	Futures	7005.64	7006.15	7005.64	7006.15	146.0
2025-12-24 00:30:00	ES	Futures	7005.89	7006.9	7005.64	7006.65	248.0
2025-12-24 00:35:00	ES	Futures	7006.4	7006.65	7005.89	7006.65	325.0
2025-12-24 00:40:00	ES	Futures	7006.9	7008.16	7006.9	7007.66	358.0
2025-12-24 00:45:00	ES	Futures	7007.66	7007.66	7006.65	7007.15	359.0
2025-12-24 00:50:00	ES	Futures	7007.15	7007.41	7006.65	7006.9	248.0
2025-12-24 00:55:00	ES	Futures	7006.9	7006.9	7006.4	7006.65	206.0
2025-12-24 01:00:00	ES	Futures	7006.65	7006.9	7006.15	7006.65	245.0
2025-12-24 01:05:00	ES	Futures	7006.9	7006.9	7006.4	7006.9	189.0
2025-12-24 01:10:00	ES	Futures	7006.9	7007.15	7006.65	7006.9	100.0
2025-12-24 01:15:00	ES	Futures	7006.9	7007.41	7006.65	7007.15	247.0
2025-12-24 01:20:00	ES	Futures	7007.41	7007.41	7006.9	7007.15	59.0
2025-12-24 01:25:00	ES	Futures	7007.15	7007.15	7006.65	7006.9	194.0
2025-12-24 01:30:00	ES	Futures	7006.65	7007.15	7005.89	7006.65	383.0
2025-12-24 01:35:00	ES	Futures	7006.9	7007.15	7006.65	7007.15	120.0
2025-12-24 01:40:00	ES	Futures	7007.41	7007.41	7006.65	7006.9	128.0
2025-12-24 01:45:00	ES	Futures	7007.15	7007.15	7006.65	7006.65	103.0
2025-12-24 01:50:00	ES	Futures	7006.9	7006.9	7006.4	7006.65	89.0
2025-12-24 01:55:00	ES	Futures	7006.4	7007.41	7006.15	7006.9	214.0
2025-12-24 02:00:00	ES	Futures	7007.15	7007.41	7006.9	7007.41	133.0
2025-12-24 02:05:00	ES	Futures	7007.41	7007.66	7007.15	7007.41	158.0
2025-12-24 02:10:00	ES	Futures	7007.41	7007.66	7006.65	7007.41	216.0
2025-12-24 02:15:00	ES	Futures	7007.15	7007.41	7006.4	7006.65	181.0
2025-12-24 02:20:00	ES	Futures	7006.4	7006.4	7005.39	7005.64	178.0
2025-12-24 02:25:00	ES	Futures	7005.39	7006.15	7004.89	7005.39	266.0
2025-12-24 02:30:00	ES	Futures	7005.39	7006.65	7005.39	7006.15	220.0
2025-12-24 02:35:00	ES	Futures	7006.4	7006.9	7005.89	7006.15	145.0
2025-12-24 02:40:00	ES	Futures	7005.89	7006.15	7005.64	7005.89	134.0
2025-12-24 02:45:00	ES	Futures	7005.89	7006.9	7005.89	7006.4	121.0
2025-12-24 02:50:00	ES	Futures	7006.4	7006.4	7005.89	7006.15	131.0
2025-12-24 02:55:00	ES	Futures	7005.89	7006.4	7005.64	7005.89	212.0
2025-12-24 03:00:00	ES	Futures	7005.89	7007.91	7005.89	7007.41	487.0
2025-12-24 03:05:00	ES	Futures	7007.15	7007.66	7006.9	7007.41	299.0
2025-12-24 03:10:00	ES	Futures	7007.41	7007.66	7006.65	7007.41	363.0
2025-12-24 03:15:00	ES	Futures	7007.41	7007.41	7006.15	7006.9	249.0
2025-12-24 03:20:00	ES	Futures	7006.9	7008.41	7006.9	7008.16	346.0
2025-12-24 03:25:00	ES	Futures	7008.16	7008.16	7007.41	7007.66	255.0
2025-12-24 03:30:00	ES	Futures	7007.15	7007.66	7006.9	7007.66	291.0
2025-12-24 03:35:00	ES	Futures	7007.41	7008.16	7007.41	7007.41	176.0
2025-12-24 03:40:00	ES	Futures	7007.15	7007.41	7006.65	7006.65	272.0
2025-12-24 03:45:00	ES	Futures	7006.9	7008.16	7006.9	7008.16	217.0
2025-12-24 03:50:00	ES	Futures	7007.91	7008.16	7006.65	7006.9	253.0
2025-12-24 03:55:00	ES	Futures	7006.65	7007.41	7006.65	7007.15	249.0
2025-12-24 04:00:00	ES	Futures	7007.15	7007.66	7006.4	7007.15	405.0
2025-12-24 04:05:00	ES	Futures	7007.15	7008.16	7006.9	7008.16	306.0

> showing 50 of 10,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time