PREVIEW / futures_5min / 2025-12-25
file: by_date/futures_5min/2025/2025-12-25.parquet size: 66 KB rows: 3,173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-25 18:00:00 | ES | Futures | 7032.09 | 7037.13 | 7032.09 | 7036.62 | 970.0 |
| 2025-12-25 18:05:00 | ES | Futures | 7036.62 | 7037.63 | 7035.37 | 7036.12 | 464.0 |
| 2025-12-25 18:10:00 | ES | Futures | 7036.12 | 7042.67 | 7035.11 | 7041.41 | 1068.0 |
| 2025-12-25 18:15:00 | ES | Futures | 7041.41 | 7041.41 | 7037.63 | 7037.88 | 521.0 |
| 2025-12-25 18:20:00 | ES | Futures | 7037.88 | 7037.88 | 7034.11 | 7035.11 | 577.0 |
| 2025-12-25 18:25:00 | ES | Futures | 7035.11 | 7036.62 | 7034.86 | 7036.37 | 321.0 |
| 2025-12-25 18:30:00 | ES | Futures | 7036.12 | 7038.39 | 7036.12 | 7037.38 | 426.0 |
| 2025-12-25 18:35:00 | ES | Futures | 7037.38 | 7037.88 | 7035.87 | 7036.37 | 455.0 |
| 2025-12-25 18:40:00 | ES | Futures | 7036.37 | 7036.88 | 7035.87 | 7036.12 | 184.0 |
| 2025-12-25 18:45:00 | ES | Futures | 7036.12 | 7036.37 | 7035.62 | 7035.62 | 139.0 |
| 2025-12-25 18:50:00 | ES | Futures | 7035.37 | 7037.13 | 7035.11 | 7036.62 | 191.0 |
| 2025-12-25 18:55:00 | ES | Futures | 7036.88 | 7037.38 | 7036.62 | 7037.38 | 180.0 |
| 2025-12-25 19:00:00 | ES | Futures | 7037.13 | 7039.14 | 7036.88 | 7038.89 | 374.0 |
| 2025-12-25 19:05:00 | ES | Futures | 7038.89 | 7041.16 | 7038.89 | 7040.4 | 382.0 |
| 2025-12-25 19:10:00 | ES | Futures | 7039.9 | 7041.41 | 7039.65 | 7040.91 | 259.0 |
| 2025-12-25 19:15:00 | ES | Futures | 7040.91 | 7041.16 | 7040.15 | 7040.4 | 198.0 |
| 2025-12-25 19:20:00 | ES | Futures | 7040.15 | 7040.65 | 7039.9 | 7040.65 | 134.0 |
| 2025-12-25 19:25:00 | ES | Futures | 7040.65 | 7041.66 | 7040.15 | 7040.65 | 222.0 |
| 2025-12-25 19:30:00 | ES | Futures | 7040.65 | 7041.41 | 7040.15 | 7040.65 | 281.0 |
| 2025-12-25 19:35:00 | ES | Futures | 7040.65 | 7040.65 | 7039.9 | 7040.4 | 103.0 |
| 2025-12-25 19:40:00 | ES | Futures | 7040.4 | 7040.91 | 7039.9 | 7040.15 | 146.0 |
| 2025-12-25 19:45:00 | ES | Futures | 7040.15 | 7040.65 | 7038.64 | 7039.4 | 231.0 |
| 2025-12-25 19:50:00 | ES | Futures | 7039.4 | 7040.15 | 7039.4 | 7039.65 | 176.0 |
| 2025-12-25 19:55:00 | ES | Futures | 7039.4 | 7040.91 | 7039.14 | 7040.4 | 206.0 |
| 2025-12-25 20:00:00 | ES | Futures | 7040.4 | 7041.41 | 7038.89 | 7039.65 | 437.0 |
| 2025-12-25 20:05:00 | ES | Futures | 7039.9 | 7040.65 | 7038.89 | 7039.65 | 339.0 |
| 2025-12-25 20:10:00 | ES | Futures | 7039.65 | 7040.4 | 7038.64 | 7039.4 | 321.0 |
| 2025-12-25 20:15:00 | ES | Futures | 7039.4 | 7040.65 | 7039.4 | 7039.4 | 287.0 |
| 2025-12-25 20:20:00 | ES | Futures | 7039.4 | 7040.4 | 7038.39 | 7038.64 | 323.0 |
| 2025-12-25 20:25:00 | ES | Futures | 7038.89 | 7038.89 | 7037.88 | 7038.14 | 192.0 |
| 2025-12-25 20:30:00 | ES | Futures | 7037.88 | 7038.89 | 7037.63 | 7038.14 | 230.0 |
| 2025-12-25 20:35:00 | ES | Futures | 7038.14 | 7038.64 | 7037.63 | 7037.88 | 212.0 |
| 2025-12-25 20:40:00 | ES | Futures | 7037.88 | 7037.88 | 7034.11 | 7035.62 | 835.0 |
| 2025-12-25 20:45:00 | ES | Futures | 7035.62 | 7036.12 | 7034.86 | 7035.87 | 299.0 |
| 2025-12-25 20:50:00 | ES | Futures | 7035.87 | 7036.88 | 7035.37 | 7035.87 | 271.0 |
| 2025-12-25 20:55:00 | ES | Futures | 7035.62 | 7036.12 | 7034.86 | 7034.86 | 231.0 |
| 2025-12-25 21:00:00 | ES | Futures | 7034.86 | 7035.62 | 7034.36 | 7035.37 | 283.0 |
| 2025-12-25 21:05:00 | ES | Futures | 7035.37 | 7035.62 | 7034.86 | 7035.11 | 210.0 |
| 2025-12-25 21:10:00 | ES | Futures | 7035.11 | 7035.87 | 7034.86 | 7035.62 | 186.0 |
| 2025-12-25 21:15:00 | ES | Futures | 7035.62 | 7035.87 | 7035.11 | 7035.11 | 158.0 |
| 2025-12-25 21:20:00 | ES | Futures | 7035.37 | 7035.37 | 7034.36 | 7034.61 | 281.0 |
| 2025-12-25 21:25:00 | ES | Futures | 7034.61 | 7035.11 | 7033.35 | 7034.11 | 382.0 |
| 2025-12-25 21:30:00 | ES | Futures | 7033.85 | 7034.86 | 7033.85 | 7034.11 | 206.0 |
| 2025-12-25 21:35:00 | ES | Futures | 7034.36 | 7035.87 | 7034.36 | 7035.37 | 303.0 |
| 2025-12-25 21:40:00 | ES | Futures | 7035.62 | 7036.62 | 7035.62 | 7035.87 | 226.0 |
| 2025-12-25 21:45:00 | ES | Futures | 7035.87 | 7036.37 | 7035.62 | 7035.62 | 108.0 |
| 2025-12-25 21:50:00 | ES | Futures | 7035.62 | 7036.12 | 7035.37 | 7035.87 | 104.0 |
| 2025-12-25 21:55:00 | ES | Futures | 7035.62 | 7035.87 | 7035.62 | 7035.87 | 131.0 |
| 2025-12-25 22:00:00 | ES | Futures | 7035.87 | 7036.12 | 7035.62 | 7036.12 | 127.0 |
| 2025-12-25 22:05:00 | ES | Futures | 7035.87 | 7036.12 | 7035.62 | 7036.12 | 113.0 |
> showing 50 of 3,173 rows — these rows as CSV