PREVIEW / futures_5min / 2025-12-28
file: by_date/futures_5min/2025/2025-12-28.parquet size: 82 KB rows: 3,972
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-28 18:00:00 | ES | Futures | 7033.1 | 7036.12 | 7031.59 | 7033.6 | 1147.0 |
| 2025-12-28 18:05:00 | ES | Futures | 7033.35 | 7034.11 | 7030.33 | 7033.85 | 732.0 |
| 2025-12-28 18:10:00 | ES | Futures | 7033.85 | 7034.36 | 7032.59 | 7032.85 | 376.0 |
| 2025-12-28 18:15:00 | ES | Futures | 7032.85 | 7034.11 | 7032.34 | 7033.35 | 345.0 |
| 2025-12-28 18:20:00 | ES | Futures | 7033.35 | 7033.35 | 7031.33 | 7031.84 | 341.0 |
| 2025-12-28 18:25:00 | ES | Futures | 7031.59 | 7033.6 | 7029.32 | 7032.09 | 875.0 |
| 2025-12-28 18:30:00 | ES | Futures | 7032.09 | 7034.61 | 7031.84 | 7034.11 | 371.0 |
| 2025-12-28 18:35:00 | ES | Futures | 7034.11 | 7034.61 | 7033.85 | 7033.85 | 215.0 |
| 2025-12-28 18:40:00 | ES | Futures | 7033.85 | 7035.11 | 7033.85 | 7034.61 | 267.0 |
| 2025-12-28 18:45:00 | ES | Futures | 7034.36 | 7034.61 | 7033.35 | 7033.35 | 181.0 |
| 2025-12-28 18:50:00 | ES | Futures | 7033.1 | 7033.6 | 7032.34 | 7032.85 | 274.0 |
| 2025-12-28 18:55:00 | ES | Futures | 7032.59 | 7032.85 | 7031.84 | 7032.09 | 245.0 |
| 2025-12-28 19:00:00 | ES | Futures | 7032.09 | 7032.85 | 7029.82 | 7031.08 | 874.0 |
| 2025-12-28 19:05:00 | ES | Futures | 7031.08 | 7033.1 | 7030.58 | 7032.85 | 374.0 |
| 2025-12-28 19:10:00 | ES | Futures | 7032.85 | 7033.1 | 7030.58 | 7030.83 | 295.0 |
| 2025-12-28 19:15:00 | ES | Futures | 7030.83 | 7031.08 | 7029.82 | 7030.58 | 660.0 |
| 2025-12-28 19:20:00 | ES | Futures | 7030.83 | 7032.09 | 7030.58 | 7031.33 | 321.0 |
| 2025-12-28 19:25:00 | ES | Futures | 7031.59 | 7032.34 | 7031.08 | 7031.84 | 480.0 |
| 2025-12-28 19:30:00 | ES | Futures | 7031.84 | 7034.61 | 7031.08 | 7034.36 | 682.0 |
| 2025-12-28 19:35:00 | ES | Futures | 7034.11 | 7034.36 | 7033.35 | 7033.85 | 262.0 |
| 2025-12-28 19:40:00 | ES | Futures | 7034.11 | 7034.61 | 7033.35 | 7034.11 | 199.0 |
| 2025-12-28 19:45:00 | ES | Futures | 7034.36 | 7036.62 | 7034.11 | 7035.62 | 759.0 |
| 2025-12-28 19:50:00 | ES | Futures | 7035.62 | 7036.12 | 7033.6 | 7034.61 | 441.0 |
| 2025-12-28 19:55:00 | ES | Futures | 7034.86 | 7037.38 | 7034.86 | 7037.13 | 457.0 |
| 2025-12-28 20:00:00 | ES | Futures | 7036.88 | 7037.38 | 7034.36 | 7034.36 | 694.0 |
| 2025-12-28 20:05:00 | ES | Futures | 7034.36 | 7035.11 | 7033.35 | 7033.85 | 371.0 |
| 2025-12-28 20:10:00 | ES | Futures | 7033.85 | 7034.61 | 7033.1 | 7033.85 | 415.0 |
| 2025-12-28 20:15:00 | ES | Futures | 7033.6 | 7034.36 | 7032.34 | 7033.6 | 602.0 |
| 2025-12-28 20:20:00 | ES | Futures | 7033.85 | 7033.85 | 7031.84 | 7032.09 | 406.0 |
| 2025-12-28 20:25:00 | ES | Futures | 7032.09 | 7032.09 | 7030.83 | 7031.08 | 389.0 |
| 2025-12-28 20:30:00 | ES | Futures | 7030.83 | 7031.84 | 7030.58 | 7031.08 | 392.0 |
| 2025-12-28 20:35:00 | ES | Futures | 7031.33 | 7031.59 | 7028.56 | 7029.07 | 723.0 |
| 2025-12-28 20:40:00 | ES | Futures | 7029.07 | 7029.32 | 7027.05 | 7028.82 | 894.0 |
| 2025-12-28 20:45:00 | ES | Futures | 7028.82 | 7030.08 | 7028.56 | 7028.82 | 419.0 |
| 2025-12-28 20:50:00 | ES | Futures | 7028.82 | 7028.82 | 7027.56 | 7027.56 | 385.0 |
| 2025-12-28 20:55:00 | ES | Futures | 7027.81 | 7027.81 | 7026.05 | 7027.3 | 439.0 |
| 2025-12-28 21:00:00 | ES | Futures | 7027.3 | 7027.81 | 7026.8 | 7027.05 | 364.0 |
| 2025-12-28 21:05:00 | ES | Futures | 7027.05 | 7028.56 | 7027.05 | 7027.81 | 366.0 |
| 2025-12-28 21:10:00 | ES | Futures | 7027.81 | 7028.31 | 7027.05 | 7027.56 | 410.0 |
| 2025-12-28 21:15:00 | ES | Futures | 7027.56 | 7027.81 | 7026.55 | 7027.3 | 268.0 |
| 2025-12-28 21:20:00 | ES | Futures | 7027.3 | 7027.3 | 7026.55 | 7026.8 | 206.0 |
| 2025-12-28 21:25:00 | ES | Futures | 7026.8 | 7027.56 | 7026.55 | 7026.8 | 273.0 |
| 2025-12-28 21:30:00 | ES | Futures | 7026.8 | 7027.3 | 7026.55 | 7027.05 | 216.0 |
| 2025-12-28 21:35:00 | ES | Futures | 7027.05 | 7027.81 | 7025.29 | 7027.3 | 578.0 |
| 2025-12-28 21:40:00 | ES | Futures | 7027.56 | 7028.06 | 7027.56 | 7027.81 | 307.0 |
| 2025-12-28 21:45:00 | ES | Futures | 7027.81 | 7028.82 | 7027.56 | 7028.06 | 431.0 |
| 2025-12-28 21:50:00 | ES | Futures | 7028.31 | 7028.56 | 7027.3 | 7027.56 | 178.0 |
| 2025-12-28 21:55:00 | ES | Futures | 7027.56 | 7027.81 | 7026.8 | 7027.05 | 199.0 |
| 2025-12-28 22:00:00 | ES | Futures | 7027.05 | 7028.31 | 7026.8 | 7028.31 | 185.0 |
| 2025-12-28 22:05:00 | ES | Futures | 7028.31 | 7028.82 | 7028.06 | 7028.56 | 244.0 |
> showing 50 of 3,972 rows — these rows as CSV