PREVIEW / futures_5min / 2025-12-29
file: by_date/futures_5min/2025/2025-12-29.parquet size: 335 KB rows: 20,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 00:00:00 | ES | Futures | 7029.07 | 7029.07 | 7025.54 | 7026.3 | 838.0 |
| 2025-12-29 00:05:00 | ES | Futures | 7026.3 | 7026.8 | 7025.54 | 7025.54 | 340.0 |
| 2025-12-29 00:10:00 | ES | Futures | 7025.54 | 7026.05 | 7024.53 | 7025.29 | 528.0 |
| 2025-12-29 00:15:00 | ES | Futures | 7025.29 | 7026.05 | 7024.03 | 7025.54 | 561.0 |
| 2025-12-29 00:20:00 | ES | Futures | 7025.54 | 7025.54 | 7023.53 | 7023.78 | 363.0 |
| 2025-12-29 00:25:00 | ES | Futures | 7023.78 | 7024.79 | 7023.78 | 7024.53 | 250.0 |
| 2025-12-29 00:30:00 | ES | Futures | 7024.79 | 7025.29 | 7024.03 | 7024.03 | 202.0 |
| 2025-12-29 00:35:00 | ES | Futures | 7024.03 | 7024.53 | 7023.78 | 7024.28 | 218.0 |
| 2025-12-29 00:40:00 | ES | Futures | 7024.03 | 7025.29 | 7024.03 | 7024.28 | 181.0 |
| 2025-12-29 00:45:00 | ES | Futures | 7024.28 | 7026.3 | 7024.28 | 7025.79 | 310.0 |
| 2025-12-29 00:50:00 | ES | Futures | 7026.05 | 7026.8 | 7025.54 | 7026.55 | 270.0 |
| 2025-12-29 00:55:00 | ES | Futures | 7026.55 | 7026.8 | 7024.28 | 7024.28 | 339.0 |
| 2025-12-29 01:00:00 | ES | Futures | 7024.28 | 7024.79 | 7023.02 | 7023.53 | 768.0 |
| 2025-12-29 01:05:00 | ES | Futures | 7023.53 | 7025.54 | 7023.53 | 7025.54 | 281.0 |
| 2025-12-29 01:10:00 | ES | Futures | 7025.54 | 7027.3 | 7025.29 | 7026.3 | 393.0 |
| 2025-12-29 01:15:00 | ES | Futures | 7026.3 | 7028.31 | 7025.79 | 7027.81 | 284.0 |
| 2025-12-29 01:20:00 | ES | Futures | 7027.81 | 7029.32 | 7027.56 | 7028.56 | 532.0 |
| 2025-12-29 01:25:00 | ES | Futures | 7028.82 | 7029.32 | 7027.56 | 7028.31 | 422.0 |
| 2025-12-29 01:30:00 | ES | Futures | 7028.06 | 7028.82 | 7025.54 | 7025.79 | 705.0 |
| 2025-12-29 01:35:00 | ES | Futures | 7025.79 | 7026.05 | 7025.54 | 7025.79 | 186.0 |
| 2025-12-29 01:40:00 | ES | Futures | 7025.79 | 7025.79 | 7024.53 | 7025.29 | 379.0 |
| 2025-12-29 01:45:00 | ES | Futures | 7025.54 | 7025.54 | 7025.04 | 7025.29 | 166.0 |
| 2025-12-29 01:50:00 | ES | Futures | 7025.29 | 7025.29 | 7024.28 | 7024.28 | 217.0 |
| 2025-12-29 01:55:00 | ES | Futures | 7024.28 | 7024.53 | 7023.27 | 7024.28 | 184.0 |
| 2025-12-29 02:00:00 | ES | Futures | 7024.28 | 7025.79 | 7022.27 | 7022.77 | 801.0 |
| 2025-12-29 02:05:00 | ES | Futures | 7022.77 | 7023.27 | 7020.76 | 7022.02 | 753.0 |
| 2025-12-29 02:10:00 | ES | Futures | 7022.02 | 7022.52 | 7021.26 | 7021.51 | 397.0 |
| 2025-12-29 02:15:00 | ES | Futures | 7021.51 | 7021.51 | 7020.0 | 7020.5 | 566.0 |
| 2025-12-29 02:20:00 | ES | Futures | 7020.5 | 7023.27 | 7019.75 | 7023.02 | 505.0 |
| 2025-12-29 02:25:00 | ES | Futures | 7023.02 | 7024.53 | 7023.02 | 7024.53 | 357.0 |
| 2025-12-29 02:30:00 | ES | Futures | 7024.79 | 7025.29 | 7024.03 | 7024.79 | 419.0 |
| 2025-12-29 02:35:00 | ES | Futures | 7024.79 | 7024.79 | 7023.53 | 7024.03 | 313.0 |
| 2025-12-29 02:40:00 | ES | Futures | 7023.78 | 7023.78 | 7022.02 | 7022.52 | 301.0 |
| 2025-12-29 02:45:00 | ES | Futures | 7022.52 | 7023.27 | 7022.52 | 7022.77 | 223.0 |
| 2025-12-29 02:50:00 | ES | Futures | 7022.77 | 7022.77 | 7021.76 | 7022.27 | 260.0 |
| 2025-12-29 02:55:00 | ES | Futures | 7022.27 | 7023.53 | 7021.51 | 7021.51 | 402.0 |
| 2025-12-29 03:00:00 | ES | Futures | 7021.76 | 7022.27 | 7018.24 | 7019.24 | 1544.0 |
| 2025-12-29 03:05:00 | ES | Futures | 7018.99 | 7020.0 | 7017.73 | 7018.99 | 1043.0 |
| 2025-12-29 03:10:00 | ES | Futures | 7018.74 | 7019.75 | 7017.73 | 7018.74 | 628.0 |
| 2025-12-29 03:15:00 | ES | Futures | 7018.49 | 7021.51 | 7018.49 | 7019.75 | 687.0 |
| 2025-12-29 03:20:00 | ES | Futures | 7019.75 | 7020.5 | 7019.5 | 7019.75 | 542.0 |
| 2025-12-29 03:25:00 | ES | Futures | 7019.5 | 7019.75 | 7017.99 | 7018.24 | 728.0 |
| 2025-12-29 03:30:00 | ES | Futures | 7018.24 | 7019.75 | 7017.48 | 7017.99 | 690.0 |
| 2025-12-29 03:35:00 | ES | Futures | 7017.99 | 7018.24 | 7013.7 | 7014.96 | 1669.0 |
| 2025-12-29 03:40:00 | ES | Futures | 7015.21 | 7016.73 | 7013.95 | 7015.72 | 1062.0 |
| 2025-12-29 03:45:00 | ES | Futures | 7015.72 | 7015.97 | 7011.18 | 7011.44 | 1715.0 |
| 2025-12-29 03:50:00 | ES | Futures | 7011.69 | 7012.95 | 7010.93 | 7011.44 | 1290.0 |
| 2025-12-29 03:55:00 | ES | Futures | 7011.69 | 7012.7 | 7009.92 | 7011.44 | 1222.0 |
| 2025-12-29 04:00:00 | ES | Futures | 7011.69 | 7015.72 | 7011.69 | 7013.95 | 1665.0 |
| 2025-12-29 04:05:00 | ES | Futures | 7013.95 | 7014.71 | 7013.2 | 7013.95 | 627.0 |
> showing 50 of 20,095 rows — these rows as CSV