PREVIEW / futures_5min / 2025-12-30

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-12-30.parquet
  size:    326 KB
  rows:    19,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 00:00:00	ES	Futures	7009.17	7009.92	7008.67	7008.92	286.0
2025-12-30 00:05:00	ES	Futures	7008.92	7009.17	7008.41	7008.92	134.0
2025-12-30 00:10:00	ES	Futures	7008.92	7008.92	7007.91	7007.91	168.0
2025-12-30 00:15:00	ES	Futures	7007.91	7008.41	7006.9	7007.15	253.0
2025-12-30 00:20:00	ES	Futures	7007.41	7007.91	7006.65	7006.9	215.0
2025-12-30 00:25:00	ES	Futures	7007.15	7007.91	7006.65	7006.9	173.0
2025-12-30 00:30:00	ES	Futures	7006.9	7006.9	7005.89	7005.89	191.0
2025-12-30 00:35:00	ES	Futures	7006.15	7006.9	7004.64	7006.65	429.0
2025-12-30 00:40:00	ES	Futures	7006.65	7007.66	7006.15	7006.9	338.0
2025-12-30 00:45:00	ES	Futures	7006.9	7008.92	7006.4	7008.41	164.0
2025-12-30 00:50:00	ES	Futures	7008.41	7008.92	7008.16	7008.41	207.0
2025-12-30 00:55:00	ES	Futures	7008.41	7008.41	7007.66	7007.91	147.0
2025-12-30 01:00:00	ES	Futures	7007.91	7007.91	7006.65	7006.65	209.0
2025-12-30 01:05:00	ES	Futures	7006.4	7006.65	7004.89	7005.64	461.0
2025-12-30 01:10:00	ES	Futures	7005.39	7006.4	7004.89	7006.15	251.0
2025-12-30 01:15:00	ES	Futures	7006.15	7006.65	7005.14	7005.14	232.0
2025-12-30 01:20:00	ES	Futures	7005.14	7005.64	7004.13	7004.13	387.0
2025-12-30 01:25:00	ES	Futures	7004.13	7004.13	7002.62	7002.87	493.0
2025-12-30 01:30:00	ES	Futures	7002.87	7004.89	7002.62	7004.64	344.0
2025-12-30 01:35:00	ES	Futures	7004.64	7005.64	7004.38	7005.14	306.0
2025-12-30 01:40:00	ES	Futures	7005.14	7005.39	7004.64	7005.14	121.0
2025-12-30 01:45:00	ES	Futures	7005.14	7005.89	7005.14	7005.64	175.0
2025-12-30 01:50:00	ES	Futures	7005.39	7005.89	7005.39	7005.64	92.0
2025-12-30 01:55:00	ES	Futures	7005.39	7005.39	7004.38	7004.38	139.0
2025-12-30 02:00:00	ES	Futures	7004.38	7004.38	7002.37	7002.37	352.0
2025-12-30 02:05:00	ES	Futures	7002.37	7002.87	7001.86	7002.37	185.0
2025-12-30 02:10:00	ES	Futures	7002.12	7002.87	7001.61	7001.86	268.0
2025-12-30 02:15:00	ES	Futures	7002.12	7002.37	7000.61	7000.61	378.0
2025-12-30 02:20:00	ES	Futures	7000.61	7000.61	6996.32	6997.83	1164.0
2025-12-30 02:25:00	ES	Futures	6998.09	6999.09	6998.09	6998.34	390.0
2025-12-30 02:30:00	ES	Futures	6998.34	6998.59	6996.07	6996.57	423.0
2025-12-30 02:35:00	ES	Futures	6996.32	6997.58	6996.07	6997.58	308.0
2025-12-30 02:40:00	ES	Futures	6997.33	6998.34	6997.33	6998.09	284.0
2025-12-30 02:45:00	ES	Futures	6997.83	6998.34	6997.33	6998.09	266.0
2025-12-30 02:50:00	ES	Futures	6998.34	6998.84	6997.83	6998.59	344.0
2025-12-30 02:55:00	ES	Futures	6998.59	6999.6	6998.34	6998.84	369.0
2025-12-30 03:00:00	ES	Futures	6999.09	7002.87	6999.09	7002.12	1968.0
2025-12-30 03:05:00	ES	Futures	7002.12	7004.64	7001.86	7003.88	851.0
2025-12-30 03:10:00	ES	Futures	7003.63	7004.64	7003.38	7004.13	465.0
2025-12-30 03:15:00	ES	Futures	7003.88	7004.38	7002.87	7003.12	486.0
2025-12-30 03:20:00	ES	Futures	7003.38	7005.64	7002.37	7003.88	847.0
2025-12-30 03:25:00	ES	Futures	7003.88	7004.89	7003.12	7003.38	520.0
2025-12-30 03:30:00	ES	Futures	7003.38	7005.89	7003.12	7005.64	835.0
2025-12-30 03:35:00	ES	Futures	7005.89	7006.4	7005.39	7005.64	424.0
2025-12-30 03:40:00	ES	Futures	7005.39	7006.15	7005.14	7005.89	661.0
2025-12-30 03:45:00	ES	Futures	7005.89	7007.66	7005.89	7007.41	768.0
2025-12-30 03:50:00	ES	Futures	7007.41	7008.16	7006.9	7007.66	668.0
2025-12-30 03:55:00	ES	Futures	7007.66	7007.91	7006.65	7007.41	363.0
2025-12-30 04:00:00	ES	Futures	7007.15	7008.67	7005.89	7008.41	774.0
2025-12-30 04:05:00	ES	Futures	7008.41	7009.17	7007.41	7008.41	733.0

> showing 50 of 19,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time