PREVIEW / futures_5min / 2025-12-31
file: by_date/futures_5min/2025/2025-12-31.parquet size: 231 KB rows: 12,406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 00:00:00 | ES | Futures | 6987.26 | 6988.26 | 6987.0 | 6988.26 | 143.0 |
| 2025-12-31 00:05:00 | ES | Futures | 6988.26 | 6988.26 | 6987.51 | 6987.76 | 88.0 |
| 2025-12-31 00:10:00 | ES | Futures | 6987.76 | 6987.76 | 6986.5 | 6986.75 | 93.0 |
| 2025-12-31 00:15:00 | ES | Futures | 6986.5 | 6987.0 | 6986.25 | 6986.75 | 119.0 |
| 2025-12-31 00:20:00 | ES | Futures | 6986.75 | 6987.0 | 6986.0 | 6986.5 | 200.0 |
| 2025-12-31 00:25:00 | ES | Futures | 6986.75 | 6987.76 | 6986.75 | 6987.0 | 178.0 |
| 2025-12-31 00:30:00 | ES | Futures | 6987.0 | 6988.26 | 6986.75 | 6987.76 | 173.0 |
| 2025-12-31 00:35:00 | ES | Futures | 6987.51 | 6987.76 | 6985.24 | 6985.49 | 208.0 |
| 2025-12-31 00:40:00 | ES | Futures | 6985.24 | 6986.0 | 6984.74 | 6985.24 | 202.0 |
| 2025-12-31 00:45:00 | ES | Futures | 6985.24 | 6985.49 | 6984.48 | 6984.74 | 140.0 |
| 2025-12-31 00:50:00 | ES | Futures | 6984.99 | 6984.99 | 6982.22 | 6982.97 | 510.0 |
| 2025-12-31 00:55:00 | ES | Futures | 6982.97 | 6982.97 | 6981.71 | 6982.72 | 235.0 |
| 2025-12-31 01:00:00 | ES | Futures | 6982.72 | 6982.72 | 6981.21 | 6982.72 | 349.0 |
| 2025-12-31 01:05:00 | ES | Futures | 6982.47 | 6983.48 | 6982.22 | 6983.23 | 227.0 |
| 2025-12-31 01:10:00 | ES | Futures | 6983.23 | 6983.23 | 6982.47 | 6983.23 | 124.0 |
| 2025-12-31 01:15:00 | ES | Futures | 6982.97 | 6983.23 | 6979.19 | 6981.71 | 810.0 |
| 2025-12-31 01:20:00 | ES | Futures | 6981.46 | 6981.97 | 6979.95 | 6980.45 | 237.0 |
| 2025-12-31 01:25:00 | ES | Futures | 6980.2 | 6980.96 | 6978.69 | 6980.2 | 522.0 |
| 2025-12-31 01:30:00 | ES | Futures | 6979.95 | 6981.97 | 6979.95 | 6980.96 | 220.0 |
| 2025-12-31 01:35:00 | ES | Futures | 6980.71 | 6981.71 | 6980.2 | 6980.71 | 209.0 |
| 2025-12-31 01:40:00 | ES | Futures | 6980.71 | 6981.46 | 6980.45 | 6981.46 | 101.0 |
| 2025-12-31 01:45:00 | ES | Futures | 6981.46 | 6981.97 | 6980.96 | 6981.71 | 150.0 |
| 2025-12-31 01:50:00 | ES | Futures | 6981.71 | 6981.71 | 6980.71 | 6980.71 | 171.0 |
| 2025-12-31 01:55:00 | ES | Futures | 6980.71 | 6981.71 | 6980.2 | 6981.71 | 360.0 |
| 2025-12-31 02:00:00 | ES | Futures | 6981.46 | 6982.72 | 6980.96 | 6981.71 | 366.0 |
| 2025-12-31 02:05:00 | ES | Futures | 6981.71 | 6981.97 | 6980.45 | 6980.71 | 155.0 |
| 2025-12-31 02:10:00 | ES | Futures | 6980.71 | 6980.71 | 6978.44 | 6979.95 | 623.0 |
| 2025-12-31 02:15:00 | ES | Futures | 6980.2 | 6980.71 | 6979.19 | 6979.95 | 256.0 |
| 2025-12-31 02:20:00 | ES | Futures | 6980.2 | 6980.96 | 6979.45 | 6980.45 | 335.0 |
| 2025-12-31 02:25:00 | ES | Futures | 6980.45 | 6983.48 | 6980.2 | 6982.97 | 425.0 |
| 2025-12-31 02:30:00 | ES | Futures | 6983.23 | 6984.74 | 6982.97 | 6982.97 | 504.0 |
| 2025-12-31 02:35:00 | ES | Futures | 6983.23 | 6984.74 | 6983.23 | 6984.48 | 323.0 |
| 2025-12-31 02:40:00 | ES | Futures | 6984.48 | 6984.99 | 6983.73 | 6983.98 | 318.0 |
| 2025-12-31 02:45:00 | ES | Futures | 6983.98 | 6984.48 | 6982.22 | 6982.47 | 241.0 |
| 2025-12-31 02:50:00 | ES | Futures | 6982.47 | 6982.72 | 6980.71 | 6981.46 | 239.0 |
| 2025-12-31 02:55:00 | ES | Futures | 6981.71 | 6982.47 | 6980.96 | 6982.22 | 193.0 |
| 2025-12-31 03:00:00 | ES | Futures | 6982.47 | 6983.98 | 6981.97 | 6982.22 | 421.0 |
| 2025-12-31 03:05:00 | ES | Futures | 6982.22 | 6983.23 | 6980.96 | 6980.96 | 399.0 |
| 2025-12-31 03:10:00 | ES | Futures | 6980.71 | 6981.21 | 6979.95 | 6980.96 | 351.0 |
| 2025-12-31 03:15:00 | ES | Futures | 6980.96 | 6981.21 | 6979.95 | 6980.96 | 305.0 |
| 2025-12-31 03:20:00 | ES | Futures | 6980.71 | 6982.22 | 6979.45 | 6980.2 | 512.0 |
| 2025-12-31 03:25:00 | ES | Futures | 6980.2 | 6981.21 | 6979.7 | 6979.7 | 526.0 |
| 2025-12-31 03:30:00 | ES | Futures | 6979.45 | 6979.95 | 6976.68 | 6976.68 | 1100.0 |
| 2025-12-31 03:35:00 | ES | Futures | 6976.68 | 6978.19 | 6975.16 | 6975.67 | 774.0 |
| 2025-12-31 03:40:00 | ES | Futures | 6975.92 | 6977.68 | 6974.41 | 6977.18 | 843.0 |
| 2025-12-31 03:45:00 | ES | Futures | 6977.18 | 6977.68 | 6976.42 | 6977.18 | 289.0 |
| 2025-12-31 03:50:00 | ES | Futures | 6977.18 | 6978.19 | 6976.68 | 6977.18 | 321.0 |
| 2025-12-31 03:55:00 | ES | Futures | 6977.43 | 6977.43 | 6975.67 | 6975.67 | 305.0 |
| 2025-12-31 04:00:00 | ES | Futures | 6975.67 | 6980.71 | 6975.16 | 6979.95 | 1073.0 |
| 2025-12-31 04:05:00 | ES | Futures | 6980.2 | 6980.71 | 6978.19 | 6978.69 | 458.0 |
> showing 50 of 12,406 rows — these rows as CSV