PREVIEW / futures_5min / 2026-01-13
file: by_date/futures_5min/2026/2026-01-13.parquet size: 349 KB rows: 20,514
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-13 00:00:00 | ES | Futures | 7061.56 | 7061.81 | 7060.81 | 7061.06 | 225.0 |
| 2026-01-13 00:05:00 | ES | Futures | 7061.06 | 7061.06 | 7059.8 | 7060.3 | 280.0 |
| 2026-01-13 00:10:00 | ES | Futures | 7060.05 | 7060.3 | 7059.29 | 7060.3 | 217.0 |
| 2026-01-13 00:15:00 | ES | Futures | 7060.3 | 7061.56 | 7059.8 | 7061.06 | 181.0 |
| 2026-01-13 00:20:00 | ES | Futures | 7061.06 | 7061.56 | 7060.81 | 7061.56 | 259.0 |
| 2026-01-13 00:25:00 | ES | Futures | 7061.56 | 7063.32 | 7061.06 | 7063.32 | 564.0 |
| 2026-01-13 00:30:00 | ES | Futures | 7063.32 | 7063.58 | 7060.55 | 7061.06 | 535.0 |
| 2026-01-13 00:35:00 | ES | Futures | 7061.06 | 7061.31 | 7059.8 | 7060.81 | 295.0 |
| 2026-01-13 00:40:00 | ES | Futures | 7061.06 | 7062.32 | 7060.55 | 7062.06 | 220.0 |
| 2026-01-13 00:45:00 | ES | Futures | 7062.06 | 7062.32 | 7061.56 | 7061.81 | 215.0 |
| 2026-01-13 00:50:00 | ES | Futures | 7061.81 | 7062.82 | 7061.81 | 7062.32 | 295.0 |
| 2026-01-13 00:55:00 | ES | Futures | 7062.32 | 7063.32 | 7062.32 | 7062.57 | 230.0 |
| 2026-01-13 01:00:00 | ES | Futures | 7062.57 | 7063.83 | 7062.32 | 7063.07 | 413.0 |
| 2026-01-13 01:05:00 | ES | Futures | 7063.32 | 7063.58 | 7062.32 | 7063.07 | 327.0 |
| 2026-01-13 01:10:00 | ES | Futures | 7062.82 | 7063.83 | 7062.82 | 7063.32 | 309.0 |
| 2026-01-13 01:15:00 | ES | Futures | 7063.32 | 7063.58 | 7062.82 | 7063.07 | 255.0 |
| 2026-01-13 01:20:00 | ES | Futures | 7063.32 | 7063.83 | 7063.32 | 7063.32 | 345.0 |
| 2026-01-13 01:25:00 | ES | Futures | 7063.58 | 7064.08 | 7063.32 | 7063.58 | 354.0 |
| 2026-01-13 01:30:00 | ES | Futures | 7063.83 | 7065.09 | 7062.82 | 7063.83 | 734.0 |
| 2026-01-13 01:35:00 | ES | Futures | 7063.83 | 7064.08 | 7063.58 | 7063.83 | 194.0 |
| 2026-01-13 01:40:00 | ES | Futures | 7063.58 | 7064.33 | 7062.82 | 7063.83 | 198.0 |
| 2026-01-13 01:45:00 | ES | Futures | 7063.83 | 7064.84 | 7063.32 | 7064.84 | 192.0 |
| 2026-01-13 01:50:00 | ES | Futures | 7064.84 | 7066.85 | 7064.84 | 7065.59 | 518.0 |
| 2026-01-13 01:55:00 | ES | Futures | 7065.59 | 7065.84 | 7063.32 | 7063.83 | 426.0 |
| 2026-01-13 02:00:00 | ES | Futures | 7064.08 | 7065.09 | 7062.82 | 7064.33 | 634.0 |
| 2026-01-13 02:05:00 | ES | Futures | 7064.33 | 7064.84 | 7063.58 | 7063.58 | 260.0 |
| 2026-01-13 02:10:00 | ES | Futures | 7063.83 | 7065.59 | 7063.07 | 7065.09 | 387.0 |
| 2026-01-13 02:15:00 | ES | Futures | 7065.34 | 7065.84 | 7063.58 | 7063.58 | 351.0 |
| 2026-01-13 02:20:00 | ES | Futures | 7063.83 | 7064.58 | 7061.81 | 7064.08 | 443.0 |
| 2026-01-13 02:25:00 | ES | Futures | 7064.33 | 7065.34 | 7063.58 | 7064.08 | 366.0 |
| 2026-01-13 02:30:00 | ES | Futures | 7064.08 | 7064.08 | 7062.57 | 7063.83 | 371.0 |
| 2026-01-13 02:35:00 | ES | Futures | 7063.58 | 7063.83 | 7062.82 | 7062.82 | 125.0 |
| 2026-01-13 02:40:00 | ES | Futures | 7062.82 | 7063.83 | 7062.32 | 7063.07 | 189.0 |
| 2026-01-13 02:45:00 | ES | Futures | 7063.32 | 7064.58 | 7063.32 | 7063.83 | 234.0 |
| 2026-01-13 02:50:00 | ES | Futures | 7063.83 | 7064.33 | 7063.32 | 7064.08 | 277.0 |
| 2026-01-13 02:55:00 | ES | Futures | 7064.33 | 7064.84 | 7063.83 | 7063.83 | 350.0 |
| 2026-01-13 03:00:00 | ES | Futures | 7063.83 | 7063.83 | 7062.06 | 7063.58 | 1441.0 |
| 2026-01-13 03:05:00 | ES | Futures | 7063.32 | 7063.83 | 7062.06 | 7062.82 | 833.0 |
| 2026-01-13 03:10:00 | ES | Futures | 7062.82 | 7062.82 | 7060.3 | 7060.81 | 712.0 |
| 2026-01-13 03:15:00 | ES | Futures | 7060.55 | 7062.32 | 7060.3 | 7062.06 | 661.0 |
| 2026-01-13 03:20:00 | ES | Futures | 7062.32 | 7063.32 | 7062.06 | 7062.57 | 505.0 |
| 2026-01-13 03:25:00 | ES | Futures | 7062.82 | 7063.07 | 7061.06 | 7062.32 | 1158.0 |
| 2026-01-13 03:30:00 | ES | Futures | 7062.32 | 7062.82 | 7058.79 | 7059.04 | 761.0 |
| 2026-01-13 03:35:00 | ES | Futures | 7059.04 | 7060.3 | 7058.54 | 7060.05 | 670.0 |
| 2026-01-13 03:40:00 | ES | Futures | 7060.05 | 7062.32 | 7059.29 | 7062.06 | 843.0 |
| 2026-01-13 03:45:00 | ES | Futures | 7062.06 | 7062.06 | 7060.81 | 7061.06 | 533.0 |
| 2026-01-13 03:50:00 | ES | Futures | 7061.06 | 7062.32 | 7060.81 | 7061.56 | 429.0 |
| 2026-01-13 03:55:00 | ES | Futures | 7061.56 | 7062.06 | 7061.06 | 7061.31 | 529.0 |
| 2026-01-13 04:00:00 | ES | Futures | 7061.56 | 7064.84 | 7061.56 | 7063.83 | 1383.0 |
| 2026-01-13 04:05:00 | ES | Futures | 7063.83 | 7064.33 | 7062.57 | 7062.82 | 813.0 |
> showing 50 of 20,514 rows — these rows as CSV