PREVIEW / futures_5min / 2026-01-14
file: by_date/futures_5min/2026/2026-01-14.parquet size: 367 KB rows: 20,891
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 00:00:00 | ES | Futures | 7043.17 | 7043.93 | 7041.41 | 7043.68 | 746.0 |
| 2026-01-14 00:05:00 | ES | Futures | 7043.68 | 7043.93 | 7042.17 | 7042.92 | 349.0 |
| 2026-01-14 00:10:00 | ES | Futures | 7042.67 | 7044.18 | 7042.17 | 7042.92 | 401.0 |
| 2026-01-14 00:15:00 | ES | Futures | 7042.92 | 7043.17 | 7042.17 | 7042.92 | 301.0 |
| 2026-01-14 00:20:00 | ES | Futures | 7043.17 | 7043.17 | 7041.41 | 7041.91 | 323.0 |
| 2026-01-14 00:25:00 | ES | Futures | 7041.91 | 7041.91 | 7040.15 | 7041.16 | 630.0 |
| 2026-01-14 00:30:00 | ES | Futures | 7040.91 | 7041.41 | 7040.15 | 7040.91 | 559.0 |
| 2026-01-14 00:35:00 | ES | Futures | 7040.91 | 7042.17 | 7040.65 | 7040.65 | 455.0 |
| 2026-01-14 00:40:00 | ES | Futures | 7040.91 | 7041.66 | 7040.15 | 7040.15 | 307.0 |
| 2026-01-14 00:45:00 | ES | Futures | 7040.15 | 7040.15 | 7038.14 | 7038.14 | 751.0 |
| 2026-01-14 00:50:00 | ES | Futures | 7038.14 | 7039.65 | 7038.14 | 7038.89 | 463.0 |
| 2026-01-14 00:55:00 | ES | Futures | 7038.89 | 7039.65 | 7038.39 | 7038.89 | 426.0 |
| 2026-01-14 01:00:00 | ES | Futures | 7038.89 | 7039.4 | 7037.13 | 7037.63 | 700.0 |
| 2026-01-14 01:05:00 | ES | Futures | 7037.88 | 7038.64 | 7035.87 | 7037.63 | 837.0 |
| 2026-01-14 01:10:00 | ES | Futures | 7037.63 | 7039.4 | 7037.63 | 7038.64 | 731.0 |
| 2026-01-14 01:15:00 | ES | Futures | 7038.64 | 7038.89 | 7037.13 | 7037.63 | 451.0 |
| 2026-01-14 01:20:00 | ES | Futures | 7037.38 | 7038.14 | 7036.62 | 7036.88 | 681.0 |
| 2026-01-14 01:25:00 | ES | Futures | 7036.62 | 7038.64 | 7036.62 | 7037.38 | 756.0 |
| 2026-01-14 01:30:00 | ES | Futures | 7037.63 | 7040.65 | 7037.63 | 7039.65 | 777.0 |
| 2026-01-14 01:35:00 | ES | Futures | 7039.4 | 7039.65 | 7036.37 | 7037.63 | 586.0 |
| 2026-01-14 01:40:00 | ES | Futures | 7037.63 | 7039.9 | 7037.38 | 7039.65 | 293.0 |
| 2026-01-14 01:45:00 | ES | Futures | 7039.9 | 7040.15 | 7037.38 | 7038.39 | 1169.0 |
| 2026-01-14 01:50:00 | ES | Futures | 7038.64 | 7039.4 | 7038.14 | 7038.89 | 436.0 |
| 2026-01-14 01:55:00 | ES | Futures | 7038.89 | 7041.66 | 7038.89 | 7041.66 | 543.0 |
| 2026-01-14 02:00:00 | ES | Futures | 7041.91 | 7042.67 | 7040.65 | 7040.65 | 769.0 |
| 2026-01-14 02:05:00 | ES | Futures | 7041.16 | 7042.92 | 7040.91 | 7041.16 | 366.0 |
| 2026-01-14 02:10:00 | ES | Futures | 7041.16 | 7042.17 | 7041.16 | 7041.66 | 253.0 |
| 2026-01-14 02:15:00 | ES | Futures | 7041.66 | 7042.42 | 7040.15 | 7040.4 | 623.0 |
| 2026-01-14 02:20:00 | ES | Futures | 7040.4 | 7042.42 | 7038.89 | 7040.91 | 613.0 |
| 2026-01-14 02:25:00 | ES | Futures | 7041.16 | 7041.91 | 7040.65 | 7040.91 | 331.0 |
| 2026-01-14 02:30:00 | ES | Futures | 7040.91 | 7042.67 | 7040.91 | 7041.91 | 263.0 |
| 2026-01-14 02:35:00 | ES | Futures | 7041.91 | 7042.17 | 7041.41 | 7041.91 | 217.0 |
| 2026-01-14 02:40:00 | ES | Futures | 7041.91 | 7042.92 | 7041.66 | 7042.17 | 274.0 |
| 2026-01-14 02:45:00 | ES | Futures | 7042.17 | 7042.42 | 7041.16 | 7041.16 | 324.0 |
| 2026-01-14 02:50:00 | ES | Futures | 7040.91 | 7041.91 | 7040.65 | 7040.91 | 382.0 |
| 2026-01-14 02:55:00 | ES | Futures | 7040.91 | 7041.91 | 7040.15 | 7041.66 | 427.0 |
| 2026-01-14 03:00:00 | ES | Futures | 7041.66 | 7044.94 | 7041.16 | 7043.68 | 1499.0 |
| 2026-01-14 03:05:00 | ES | Futures | 7043.93 | 7044.18 | 7042.42 | 7043.43 | 645.0 |
| 2026-01-14 03:10:00 | ES | Futures | 7043.68 | 7043.68 | 7042.17 | 7042.92 | 488.0 |
| 2026-01-14 03:15:00 | ES | Futures | 7042.92 | 7043.93 | 7040.65 | 7040.91 | 1119.0 |
| 2026-01-14 03:20:00 | ES | Futures | 7041.16 | 7043.43 | 7040.65 | 7043.17 | 777.0 |
| 2026-01-14 03:25:00 | ES | Futures | 7043.17 | 7044.18 | 7041.66 | 7042.67 | 532.0 |
| 2026-01-14 03:30:00 | ES | Futures | 7042.67 | 7042.92 | 7038.89 | 7039.9 | 1104.0 |
| 2026-01-14 03:35:00 | ES | Futures | 7040.15 | 7041.66 | 7039.65 | 7041.16 | 449.0 |
| 2026-01-14 03:40:00 | ES | Futures | 7040.91 | 7041.66 | 7038.39 | 7041.16 | 767.0 |
| 2026-01-14 03:45:00 | ES | Futures | 7041.16 | 7041.16 | 7039.4 | 7039.4 | 644.0 |
| 2026-01-14 03:50:00 | ES | Futures | 7039.4 | 7040.4 | 7038.89 | 7039.4 | 564.0 |
| 2026-01-14 03:55:00 | ES | Futures | 7039.65 | 7043.17 | 7039.65 | 7042.42 | 522.0 |
| 2026-01-14 04:00:00 | ES | Futures | 7042.42 | 7044.18 | 7041.41 | 7043.43 | 714.0 |
| 2026-01-14 04:05:00 | ES | Futures | 7043.43 | 7044.94 | 7042.92 | 7044.94 | 606.0 |
> showing 50 of 20,891 rows — these rows as CSV