PREVIEW / futures_5min / 2026-01-15
file: by_date/futures_5min/2026/2026-01-15.parquet size: 353 KB rows: 20,659
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-15 00:00:00 | ES | Futures | 7009.17 | 7011.44 | 7009.17 | 7010.93 | 400.0 |
| 2026-01-15 00:05:00 | ES | Futures | 7010.93 | 7013.7 | 7010.93 | 7013.7 | 518.0 |
| 2026-01-15 00:10:00 | ES | Futures | 7013.7 | 7015.21 | 7013.2 | 7014.46 | 1010.0 |
| 2026-01-15 00:15:00 | ES | Futures | 7014.46 | 7016.47 | 7014.46 | 7016.22 | 478.0 |
| 2026-01-15 00:20:00 | ES | Futures | 7016.22 | 7016.22 | 7014.46 | 7014.71 | 356.0 |
| 2026-01-15 00:25:00 | ES | Futures | 7014.96 | 7015.72 | 7014.21 | 7015.21 | 616.0 |
| 2026-01-15 00:30:00 | ES | Futures | 7015.47 | 7018.74 | 7014.71 | 7015.21 | 2412.0 |
| 2026-01-15 00:35:00 | ES | Futures | 7015.21 | 7017.23 | 7013.95 | 7015.72 | 672.0 |
| 2026-01-15 00:40:00 | ES | Futures | 7015.97 | 7018.74 | 7015.47 | 7018.74 | 458.0 |
| 2026-01-15 00:45:00 | ES | Futures | 7018.74 | 7020.76 | 7018.74 | 7020.5 | 767.0 |
| 2026-01-15 00:50:00 | ES | Futures | 7020.25 | 7020.25 | 7017.48 | 7017.73 | 631.0 |
| 2026-01-15 00:55:00 | ES | Futures | 7017.73 | 7018.99 | 7015.21 | 7015.72 | 638.0 |
| 2026-01-15 01:00:00 | ES | Futures | 7015.72 | 7016.98 | 7013.7 | 7016.98 | 772.0 |
| 2026-01-15 01:05:00 | ES | Futures | 7016.98 | 7017.99 | 7015.97 | 7016.47 | 338.0 |
| 2026-01-15 01:10:00 | ES | Futures | 7016.47 | 7021.76 | 7016.47 | 7020.0 | 1651.0 |
| 2026-01-15 01:15:00 | ES | Futures | 7020.0 | 7029.07 | 7020.0 | 7028.31 | 3393.0 |
| 2026-01-15 01:20:00 | ES | Futures | 7028.06 | 7029.32 | 7026.05 | 7028.82 | 2115.0 |
| 2026-01-15 01:25:00 | ES | Futures | 7029.07 | 7030.33 | 7025.54 | 7025.79 | 906.0 |
| 2026-01-15 01:30:00 | ES | Futures | 7026.05 | 7026.55 | 7023.53 | 7024.28 | 820.0 |
| 2026-01-15 01:35:00 | ES | Futures | 7024.28 | 7025.29 | 7023.02 | 7025.29 | 927.0 |
| 2026-01-15 01:40:00 | ES | Futures | 7025.29 | 7029.57 | 7025.29 | 7029.57 | 790.0 |
| 2026-01-15 01:45:00 | ES | Futures | 7029.57 | 7029.57 | 7026.55 | 7029.07 | 678.0 |
| 2026-01-15 01:50:00 | ES | Futures | 7029.07 | 7029.32 | 7027.56 | 7028.31 | 405.0 |
| 2026-01-15 01:55:00 | ES | Futures | 7028.31 | 7028.82 | 7026.3 | 7026.3 | 422.0 |
| 2026-01-15 02:00:00 | ES | Futures | 7026.3 | 7027.81 | 7025.29 | 7025.54 | 932.0 |
| 2026-01-15 02:05:00 | ES | Futures | 7025.54 | 7026.3 | 7023.53 | 7025.29 | 505.0 |
| 2026-01-15 02:10:00 | ES | Futures | 7025.54 | 7026.3 | 7024.28 | 7024.28 | 329.0 |
| 2026-01-15 02:15:00 | ES | Futures | 7024.53 | 7025.29 | 7022.02 | 7023.27 | 556.0 |
| 2026-01-15 02:20:00 | ES | Futures | 7023.27 | 7024.79 | 7022.27 | 7024.28 | 487.0 |
| 2026-01-15 02:25:00 | ES | Futures | 7024.28 | 7025.04 | 7022.27 | 7022.52 | 724.0 |
| 2026-01-15 02:30:00 | ES | Futures | 7022.52 | 7024.79 | 7021.76 | 7024.03 | 593.0 |
| 2026-01-15 02:35:00 | ES | Futures | 7024.03 | 7025.54 | 7022.77 | 7023.53 | 550.0 |
| 2026-01-15 02:40:00 | ES | Futures | 7023.53 | 7024.79 | 7022.52 | 7023.53 | 782.0 |
| 2026-01-15 02:45:00 | ES | Futures | 7023.53 | 7023.78 | 7022.27 | 7023.27 | 738.0 |
| 2026-01-15 02:50:00 | ES | Futures | 7023.53 | 7025.04 | 7023.02 | 7023.27 | 803.0 |
| 2026-01-15 02:55:00 | ES | Futures | 7023.27 | 7025.54 | 7022.02 | 7024.28 | 1337.0 |
| 2026-01-15 03:00:00 | ES | Futures | 7024.28 | 7025.04 | 7020.76 | 7022.27 | 2043.0 |
| 2026-01-15 03:05:00 | ES | Futures | 7022.27 | 7028.31 | 7022.27 | 7028.31 | 1510.0 |
| 2026-01-15 03:10:00 | ES | Futures | 7028.31 | 7032.34 | 7026.8 | 7027.56 | 3074.0 |
| 2026-01-15 03:15:00 | ES | Futures | 7027.81 | 7029.82 | 7026.05 | 7026.8 | 1397.0 |
| 2026-01-15 03:20:00 | ES | Futures | 7026.8 | 7030.08 | 7026.8 | 7028.06 | 1316.0 |
| 2026-01-15 03:25:00 | ES | Futures | 7028.06 | 7028.06 | 7025.79 | 7026.3 | 833.0 |
| 2026-01-15 03:30:00 | ES | Futures | 7026.05 | 7028.56 | 7026.05 | 7028.31 | 678.0 |
| 2026-01-15 03:35:00 | ES | Futures | 7028.06 | 7029.32 | 7026.8 | 7028.31 | 599.0 |
| 2026-01-15 03:40:00 | ES | Futures | 7028.56 | 7030.58 | 7028.31 | 7030.33 | 773.0 |
| 2026-01-15 03:45:00 | ES | Futures | 7030.33 | 7030.58 | 7027.3 | 7027.81 | 652.0 |
| 2026-01-15 03:50:00 | ES | Futures | 7027.81 | 7030.08 | 7027.3 | 7029.07 | 737.0 |
| 2026-01-15 03:55:00 | ES | Futures | 7029.57 | 7031.33 | 7028.82 | 7030.58 | 888.0 |
| 2026-01-15 04:00:00 | ES | Futures | 7030.83 | 7033.35 | 7029.82 | 7031.84 | 1891.0 |
| 2026-01-15 04:05:00 | ES | Futures | 7032.09 | 7034.61 | 7031.84 | 7034.36 | 950.0 |
> showing 50 of 20,659 rows — these rows as CSV