PREVIEW / futures_5min / 2026-01-16
file: by_date/futures_5min/2026/2026-01-16.parquet size: 289 KB rows: 16,453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-16 00:00:00 | ES | Futures | 7055.77 | 7056.27 | 7055.52 | 7055.52 | 396.0 |
| 2026-01-16 00:05:00 | ES | Futures | 7055.52 | 7056.27 | 7054.76 | 7055.52 | 294.0 |
| 2026-01-16 00:10:00 | ES | Futures | 7055.26 | 7055.52 | 7054.0 | 7054.51 | 337.0 |
| 2026-01-16 00:15:00 | ES | Futures | 7054.26 | 7055.01 | 7054.0 | 7054.76 | 221.0 |
| 2026-01-16 00:20:00 | ES | Futures | 7054.76 | 7055.77 | 7054.76 | 7055.52 | 243.0 |
| 2026-01-16 00:25:00 | ES | Futures | 7055.77 | 7056.52 | 7055.52 | 7056.02 | 310.0 |
| 2026-01-16 00:30:00 | ES | Futures | 7056.27 | 7056.52 | 7055.26 | 7055.26 | 264.0 |
| 2026-01-16 00:35:00 | ES | Futures | 7055.52 | 7055.52 | 7054.51 | 7054.51 | 264.0 |
| 2026-01-16 00:40:00 | ES | Futures | 7054.51 | 7054.51 | 7053.5 | 7054.26 | 475.0 |
| 2026-01-16 00:45:00 | ES | Futures | 7054.26 | 7054.76 | 7053.75 | 7054.51 | 325.0 |
| 2026-01-16 00:50:00 | ES | Futures | 7054.51 | 7054.76 | 7054.0 | 7054.0 | 168.0 |
| 2026-01-16 00:55:00 | ES | Futures | 7054.0 | 7054.51 | 7053.5 | 7054.0 | 176.0 |
| 2026-01-16 01:00:00 | ES | Futures | 7054.26 | 7054.51 | 7053.25 | 7053.5 | 247.0 |
| 2026-01-16 01:05:00 | ES | Futures | 7053.25 | 7054.51 | 7053.0 | 7054.51 | 262.0 |
| 2026-01-16 01:10:00 | ES | Futures | 7054.26 | 7054.76 | 7053.75 | 7054.26 | 211.0 |
| 2026-01-16 01:15:00 | ES | Futures | 7054.0 | 7054.51 | 7053.25 | 7054.0 | 242.0 |
| 2026-01-16 01:20:00 | ES | Futures | 7054.0 | 7054.76 | 7053.75 | 7054.51 | 354.0 |
| 2026-01-16 01:25:00 | ES | Futures | 7054.51 | 7055.01 | 7053.5 | 7054.0 | 321.0 |
| 2026-01-16 01:30:00 | ES | Futures | 7054.26 | 7054.76 | 7053.75 | 7054.76 | 267.0 |
| 2026-01-16 01:35:00 | ES | Futures | 7054.51 | 7054.76 | 7053.5 | 7054.26 | 429.0 |
| 2026-01-16 01:40:00 | ES | Futures | 7054.26 | 7055.01 | 7054.0 | 7054.51 | 131.0 |
| 2026-01-16 01:45:00 | ES | Futures | 7054.76 | 7056.27 | 7054.76 | 7056.02 | 279.0 |
| 2026-01-16 01:50:00 | ES | Futures | 7055.77 | 7056.27 | 7055.26 | 7056.27 | 269.0 |
| 2026-01-16 01:55:00 | ES | Futures | 7056.27 | 7056.78 | 7056.02 | 7056.52 | 260.0 |
| 2026-01-16 02:00:00 | ES | Futures | 7056.52 | 7056.78 | 7055.01 | 7055.52 | 360.0 |
| 2026-01-16 02:05:00 | ES | Futures | 7055.52 | 7057.03 | 7055.52 | 7056.52 | 236.0 |
| 2026-01-16 02:10:00 | ES | Futures | 7056.78 | 7057.03 | 7056.02 | 7056.02 | 211.0 |
| 2026-01-16 02:15:00 | ES | Futures | 7056.02 | 7057.03 | 7055.52 | 7056.52 | 332.0 |
| 2026-01-16 02:20:00 | ES | Futures | 7056.52 | 7057.03 | 7055.52 | 7057.03 | 249.0 |
| 2026-01-16 02:25:00 | ES | Futures | 7057.03 | 7057.53 | 7056.52 | 7056.52 | 275.0 |
| 2026-01-16 02:30:00 | ES | Futures | 7056.27 | 7056.52 | 7053.75 | 7054.26 | 418.0 |
| 2026-01-16 02:35:00 | ES | Futures | 7054.26 | 7054.76 | 7053.25 | 7054.76 | 519.0 |
| 2026-01-16 02:40:00 | ES | Futures | 7055.01 | 7056.27 | 7054.76 | 7056.27 | 364.0 |
| 2026-01-16 02:45:00 | ES | Futures | 7056.27 | 7058.03 | 7056.02 | 7057.78 | 524.0 |
| 2026-01-16 02:50:00 | ES | Futures | 7058.03 | 7058.29 | 7057.28 | 7058.03 | 273.0 |
| 2026-01-16 02:55:00 | ES | Futures | 7057.78 | 7057.78 | 7055.52 | 7055.77 | 497.0 |
| 2026-01-16 03:00:00 | ES | Futures | 7055.77 | 7059.8 | 7055.77 | 7058.54 | 1369.0 |
| 2026-01-16 03:05:00 | ES | Futures | 7058.79 | 7059.04 | 7057.53 | 7057.53 | 809.0 |
| 2026-01-16 03:10:00 | ES | Futures | 7057.53 | 7058.29 | 7055.26 | 7055.77 | 945.0 |
| 2026-01-16 03:15:00 | ES | Futures | 7055.77 | 7057.53 | 7055.26 | 7055.77 | 885.0 |
| 2026-01-16 03:20:00 | ES | Futures | 7055.77 | 7056.02 | 7052.49 | 7053.5 | 997.0 |
| 2026-01-16 03:25:00 | ES | Futures | 7053.5 | 7054.76 | 7053.0 | 7054.0 | 735.0 |
| 2026-01-16 03:30:00 | ES | Futures | 7054.0 | 7054.26 | 7052.24 | 7052.24 | 661.0 |
| 2026-01-16 03:35:00 | ES | Futures | 7052.49 | 7052.49 | 7050.48 | 7050.48 | 975.0 |
| 2026-01-16 03:40:00 | ES | Futures | 7050.48 | 7052.24 | 7049.47 | 7051.74 | 1136.0 |
| 2026-01-16 03:45:00 | ES | Futures | 7051.49 | 7053.5 | 7050.73 | 7053.0 | 753.0 |
| 2026-01-16 03:50:00 | ES | Futures | 7052.75 | 7055.52 | 7052.49 | 7055.26 | 652.0 |
| 2026-01-16 03:55:00 | ES | Futures | 7055.26 | 7055.26 | 7052.24 | 7052.75 | 715.0 |
| 2026-01-16 04:00:00 | ES | Futures | 7052.75 | 7056.02 | 7052.75 | 7055.77 | 691.0 |
| 2026-01-16 04:05:00 | ES | Futures | 7055.77 | 7056.52 | 7054.26 | 7055.01 | 806.0 |
> showing 50 of 16,453 rows — these rows as CSV