PREVIEW / futures_5min / 2026-01-21
file: by_date/futures_5min/2026/2026-01-21.parquet size: 417 KB rows: 21,435
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-21 00:00:00 | ES | Futures | 6900.86 | 6901.36 | 6900.36 | 6901.11 | 384.0 |
| 2026-01-21 00:05:00 | ES | Futures | 6901.36 | 6903.38 | 6898.34 | 6903.13 | 2453.0 |
| 2026-01-21 00:10:00 | ES | Futures | 6902.87 | 6905.14 | 6902.87 | 6904.64 | 657.0 |
| 2026-01-21 00:15:00 | ES | Futures | 6904.89 | 6904.89 | 6902.87 | 6902.87 | 450.0 |
| 2026-01-21 00:20:00 | ES | Futures | 6902.87 | 6904.39 | 6901.87 | 6901.87 | 524.0 |
| 2026-01-21 00:25:00 | ES | Futures | 6901.87 | 6902.87 | 6900.61 | 6902.37 | 587.0 |
| 2026-01-21 00:30:00 | ES | Futures | 6902.37 | 6904.39 | 6902.37 | 6903.88 | 559.0 |
| 2026-01-21 00:35:00 | ES | Futures | 6903.88 | 6905.14 | 6903.63 | 6904.64 | 361.0 |
| 2026-01-21 00:40:00 | ES | Futures | 6904.39 | 6905.39 | 6904.39 | 6905.39 | 428.0 |
| 2026-01-21 00:45:00 | ES | Futures | 6905.14 | 6905.39 | 6903.88 | 6904.39 | 382.0 |
| 2026-01-21 00:50:00 | ES | Futures | 6904.13 | 6905.39 | 6903.88 | 6904.13 | 416.0 |
| 2026-01-21 00:55:00 | ES | Futures | 6904.13 | 6905.14 | 6903.88 | 6904.39 | 313.0 |
| 2026-01-21 01:00:00 | ES | Futures | 6904.39 | 6904.89 | 6903.88 | 6904.89 | 658.0 |
| 2026-01-21 01:05:00 | ES | Futures | 6904.64 | 6905.14 | 6902.87 | 6904.64 | 664.0 |
| 2026-01-21 01:10:00 | ES | Futures | 6904.64 | 6906.15 | 6904.39 | 6905.39 | 653.0 |
| 2026-01-21 01:15:00 | ES | Futures | 6905.64 | 6906.15 | 6904.64 | 6905.9 | 517.0 |
| 2026-01-21 01:20:00 | ES | Futures | 6905.9 | 6906.15 | 6904.13 | 6904.64 | 489.0 |
| 2026-01-21 01:25:00 | ES | Futures | 6904.39 | 6904.64 | 6902.87 | 6904.39 | 660.0 |
| 2026-01-21 01:30:00 | ES | Futures | 6904.64 | 6907.16 | 6904.13 | 6905.9 | 1900.0 |
| 2026-01-21 01:35:00 | ES | Futures | 6906.15 | 6906.15 | 6903.63 | 6903.88 | 911.0 |
| 2026-01-21 01:40:00 | ES | Futures | 6903.63 | 6904.39 | 6902.87 | 6903.88 | 721.0 |
| 2026-01-21 01:45:00 | ES | Futures | 6903.63 | 6903.63 | 6899.85 | 6899.85 | 1104.0 |
| 2026-01-21 01:50:00 | ES | Futures | 6899.85 | 6900.86 | 6898.84 | 6899.6 | 461.0 |
| 2026-01-21 01:55:00 | ES | Futures | 6899.6 | 6900.1 | 6898.84 | 6898.84 | 375.0 |
| 2026-01-21 02:00:00 | ES | Futures | 6898.84 | 6901.11 | 6898.09 | 6900.86 | 1162.0 |
| 2026-01-21 02:05:00 | ES | Futures | 6900.61 | 6904.64 | 6900.61 | 6903.13 | 1672.0 |
| 2026-01-21 02:10:00 | ES | Futures | 6903.13 | 6906.9 | 6903.13 | 6906.65 | 1019.0 |
| 2026-01-21 02:15:00 | ES | Futures | 6906.9 | 6908.16 | 6906.65 | 6907.91 | 1338.0 |
| 2026-01-21 02:20:00 | ES | Futures | 6908.16 | 6908.42 | 6906.9 | 6907.91 | 912.0 |
| 2026-01-21 02:25:00 | ES | Futures | 6907.66 | 6908.42 | 6907.16 | 6908.42 | 516.0 |
| 2026-01-21 02:30:00 | ES | Futures | 6908.42 | 6908.67 | 6907.16 | 6908.42 | 719.0 |
| 2026-01-21 02:35:00 | ES | Futures | 6908.67 | 6909.17 | 6907.41 | 6907.91 | 908.0 |
| 2026-01-21 02:40:00 | ES | Futures | 6907.91 | 6908.42 | 6907.16 | 6907.16 | 795.0 |
| 2026-01-21 02:45:00 | ES | Futures | 6907.16 | 6907.41 | 6905.39 | 6906.15 | 865.0 |
| 2026-01-21 02:50:00 | ES | Futures | 6906.15 | 6907.41 | 6904.39 | 6904.89 | 868.0 |
| 2026-01-21 02:55:00 | ES | Futures | 6904.64 | 6905.14 | 6902.87 | 6904.39 | 947.0 |
| 2026-01-21 03:00:00 | ES | Futures | 6904.39 | 6906.4 | 6902.37 | 6902.62 | 2792.0 |
| 2026-01-21 03:05:00 | ES | Futures | 6902.62 | 6904.39 | 6902.37 | 6903.13 | 807.0 |
| 2026-01-21 03:10:00 | ES | Futures | 6903.13 | 6903.38 | 6900.36 | 6900.86 | 1297.0 |
| 2026-01-21 03:15:00 | ES | Futures | 6900.86 | 6905.64 | 6900.86 | 6904.64 | 1207.0 |
| 2026-01-21 03:20:00 | ES | Futures | 6904.64 | 6904.89 | 6901.61 | 6903.88 | 1032.0 |
| 2026-01-21 03:25:00 | ES | Futures | 6903.63 | 6908.16 | 6903.63 | 6905.9 | 2474.0 |
| 2026-01-21 03:30:00 | ES | Futures | 6905.9 | 6907.41 | 6904.64 | 6905.64 | 1871.0 |
| 2026-01-21 03:35:00 | ES | Futures | 6905.9 | 6907.41 | 6903.63 | 6906.9 | 2143.0 |
| 2026-01-21 03:40:00 | ES | Futures | 6906.9 | 6907.41 | 6906.15 | 6907.16 | 813.0 |
| 2026-01-21 03:45:00 | ES | Futures | 6907.16 | 6908.42 | 6906.9 | 6907.66 | 1104.0 |
| 2026-01-21 03:50:00 | ES | Futures | 6907.41 | 6907.66 | 6905.14 | 6906.15 | 1458.0 |
| 2026-01-21 03:55:00 | ES | Futures | 6906.15 | 6907.16 | 6903.88 | 6904.13 | 2683.0 |
| 2026-01-21 04:00:00 | ES | Futures | 6904.13 | 6906.65 | 6903.13 | 6906.4 | 1917.0 |
| 2026-01-21 04:05:00 | ES | Futures | 6906.65 | 6906.9 | 6901.36 | 6901.87 | 1187.0 |
> showing 50 of 21,435 rows — these rows as CSV