PREVIEW / futures_5min / 2026-01-28
file: by_date/futures_5min/2026/2026-01-28.parquet size: 411 KB rows: 21,744
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-28 00:00:00 | ES | Futures | 7079.95 | 7081.21 | 7079.95 | 7081.21 | 624.0 |
| 2026-01-28 00:05:00 | ES | Futures | 7081.21 | 7081.46 | 7080.96 | 7081.21 | 183.0 |
| 2026-01-28 00:10:00 | ES | Futures | 7081.21 | 7081.96 | 7081.21 | 7081.71 | 452.0 |
| 2026-01-28 00:15:00 | ES | Futures | 7081.71 | 7082.47 | 7081.46 | 7081.71 | 320.0 |
| 2026-01-28 00:20:00 | ES | Futures | 7081.71 | 7082.72 | 7081.71 | 7081.96 | 371.0 |
| 2026-01-28 00:25:00 | ES | Futures | 7081.96 | 7082.22 | 7081.21 | 7081.71 | 402.0 |
| 2026-01-28 00:30:00 | ES | Futures | 7081.96 | 7082.47 | 7081.46 | 7081.96 | 283.0 |
| 2026-01-28 00:35:00 | ES | Futures | 7082.22 | 7083.98 | 7081.96 | 7083.73 | 761.0 |
| 2026-01-28 00:40:00 | ES | Futures | 7083.47 | 7083.98 | 7082.97 | 7083.73 | 517.0 |
| 2026-01-28 00:45:00 | ES | Futures | 7083.73 | 7084.73 | 7083.73 | 7084.48 | 510.0 |
| 2026-01-28 00:50:00 | ES | Futures | 7084.48 | 7084.99 | 7084.23 | 7084.73 | 499.0 |
| 2026-01-28 00:55:00 | ES | Futures | 7084.48 | 7085.24 | 7084.23 | 7084.73 | 677.0 |
| 2026-01-28 01:00:00 | ES | Futures | 7084.73 | 7094.56 | 7084.73 | 7088.26 | 8836.0 |
| 2026-01-28 01:05:00 | ES | Futures | 7088.26 | 7088.76 | 7086.5 | 7086.75 | 954.0 |
| 2026-01-28 01:10:00 | ES | Futures | 7087.0 | 7089.52 | 7086.25 | 7089.27 | 753.0 |
| 2026-01-28 01:15:00 | ES | Futures | 7089.02 | 7091.79 | 7088.01 | 7091.28 | 1167.0 |
| 2026-01-28 01:20:00 | ES | Futures | 7091.28 | 7091.79 | 7089.27 | 7089.77 | 764.0 |
| 2026-01-28 01:25:00 | ES | Futures | 7089.77 | 7091.28 | 7087.76 | 7089.02 | 994.0 |
| 2026-01-28 01:30:00 | ES | Futures | 7089.27 | 7096.07 | 7089.02 | 7092.79 | 3727.0 |
| 2026-01-28 01:35:00 | ES | Futures | 7092.54 | 7094.05 | 7091.54 | 7091.79 | 1263.0 |
| 2026-01-28 01:40:00 | ES | Futures | 7091.79 | 7091.79 | 7089.52 | 7090.02 | 768.0 |
| 2026-01-28 01:45:00 | ES | Futures | 7089.77 | 7090.02 | 7088.51 | 7089.52 | 667.0 |
| 2026-01-28 01:50:00 | ES | Futures | 7089.52 | 7092.29 | 7089.27 | 7089.52 | 605.0 |
| 2026-01-28 01:55:00 | ES | Futures | 7089.52 | 7089.77 | 7087.5 | 7087.5 | 820.0 |
| 2026-01-28 02:00:00 | ES | Futures | 7087.76 | 7088.01 | 7085.99 | 7087.0 | 1192.0 |
| 2026-01-28 02:05:00 | ES | Futures | 7087.25 | 7089.02 | 7086.5 | 7088.76 | 535.0 |
| 2026-01-28 02:10:00 | ES | Futures | 7088.76 | 7090.02 | 7087.25 | 7089.77 | 846.0 |
| 2026-01-28 02:15:00 | ES | Futures | 7089.77 | 7090.02 | 7086.75 | 7088.76 | 1081.0 |
| 2026-01-28 02:20:00 | ES | Futures | 7088.76 | 7089.27 | 7087.0 | 7087.25 | 558.0 |
| 2026-01-28 02:25:00 | ES | Futures | 7087.5 | 7088.51 | 7085.99 | 7087.25 | 548.0 |
| 2026-01-28 02:30:00 | ES | Futures | 7087.0 | 7087.0 | 7084.73 | 7085.74 | 886.0 |
| 2026-01-28 02:35:00 | ES | Futures | 7085.74 | 7085.99 | 7083.73 | 7085.74 | 1212.0 |
| 2026-01-28 02:40:00 | ES | Futures | 7085.74 | 7088.76 | 7085.49 | 7088.51 | 1167.0 |
| 2026-01-28 02:45:00 | ES | Futures | 7088.76 | 7090.53 | 7087.25 | 7089.77 | 1100.0 |
| 2026-01-28 02:50:00 | ES | Futures | 7090.02 | 7090.28 | 7088.76 | 7089.27 | 410.0 |
| 2026-01-28 02:55:00 | ES | Futures | 7089.27 | 7090.02 | 7087.76 | 7089.77 | 636.0 |
| 2026-01-28 03:00:00 | ES | Futures | 7089.77 | 7092.04 | 7088.01 | 7090.28 | 2026.0 |
| 2026-01-28 03:05:00 | ES | Futures | 7090.28 | 7090.53 | 7086.25 | 7086.25 | 955.0 |
| 2026-01-28 03:10:00 | ES | Futures | 7086.5 | 7087.76 | 7085.49 | 7085.99 | 731.0 |
| 2026-01-28 03:15:00 | ES | Futures | 7086.25 | 7087.0 | 7081.96 | 7082.72 | 1211.0 |
| 2026-01-28 03:20:00 | ES | Futures | 7082.72 | 7088.51 | 7081.96 | 7087.5 | 1182.0 |
| 2026-01-28 03:25:00 | ES | Futures | 7087.5 | 7087.76 | 7085.24 | 7085.49 | 897.0 |
| 2026-01-28 03:30:00 | ES | Futures | 7085.24 | 7086.75 | 7084.73 | 7086.25 | 914.0 |
| 2026-01-28 03:35:00 | ES | Futures | 7086.5 | 7086.75 | 7085.49 | 7085.74 | 742.0 |
| 2026-01-28 03:40:00 | ES | Futures | 7085.74 | 7085.74 | 7083.98 | 7083.98 | 967.0 |
| 2026-01-28 03:45:00 | ES | Futures | 7083.73 | 7083.98 | 7079.7 | 7079.95 | 1915.0 |
| 2026-01-28 03:50:00 | ES | Futures | 7079.95 | 7081.71 | 7078.94 | 7081.21 | 1665.0 |
| 2026-01-28 03:55:00 | ES | Futures | 7080.96 | 7081.71 | 7078.94 | 7080.2 | 959.0 |
| 2026-01-28 04:00:00 | ES | Futures | 7080.45 | 7081.71 | 7079.95 | 7081.71 | 1346.0 |
| 2026-01-28 04:05:00 | ES | Futures | 7081.71 | 7083.73 | 7079.44 | 7083.47 | 1243.0 |
> showing 50 of 21,744 rows — these rows as CSV