PREVIEW / futures_5min / 2026-01-29
file: by_date/futures_5min/2026/2026-01-29.parquet size: 425 KB rows: 21,869
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-29 00:00:00 | ES | Futures | 7068.36 | 7068.87 | 7066.35 | 7067.61 | 578.0 |
| 2026-01-29 00:05:00 | ES | Futures | 7067.86 | 7068.36 | 7066.35 | 7066.85 | 278.0 |
| 2026-01-29 00:10:00 | ES | Futures | 7066.6 | 7067.1 | 7065.09 | 7066.6 | 426.0 |
| 2026-01-29 00:15:00 | ES | Futures | 7066.6 | 7068.36 | 7066.6 | 7068.11 | 259.0 |
| 2026-01-29 00:20:00 | ES | Futures | 7068.11 | 7068.87 | 7067.61 | 7067.61 | 347.0 |
| 2026-01-29 00:25:00 | ES | Futures | 7067.35 | 7069.62 | 7067.1 | 7069.12 | 412.0 |
| 2026-01-29 00:30:00 | ES | Futures | 7069.12 | 7070.63 | 7069.12 | 7069.87 | 492.0 |
| 2026-01-29 00:35:00 | ES | Futures | 7069.87 | 7071.89 | 7069.87 | 7071.13 | 442.0 |
| 2026-01-29 00:40:00 | ES | Futures | 7071.13 | 7072.39 | 7071.13 | 7072.39 | 395.0 |
| 2026-01-29 00:45:00 | ES | Futures | 7072.39 | 7072.39 | 7071.38 | 7071.89 | 295.0 |
| 2026-01-29 00:50:00 | ES | Futures | 7071.64 | 7072.64 | 7071.38 | 7072.64 | 301.0 |
| 2026-01-29 00:55:00 | ES | Futures | 7072.64 | 7072.64 | 7069.12 | 7070.63 | 586.0 |
| 2026-01-29 01:00:00 | ES | Futures | 7070.63 | 7073.65 | 7070.38 | 7073.65 | 605.0 |
| 2026-01-29 01:05:00 | ES | Futures | 7073.65 | 7074.91 | 7073.4 | 7074.91 | 569.0 |
| 2026-01-29 01:10:00 | ES | Futures | 7074.91 | 7075.67 | 7074.66 | 7075.67 | 682.0 |
| 2026-01-29 01:15:00 | ES | Futures | 7075.92 | 7076.67 | 7074.91 | 7075.16 | 534.0 |
| 2026-01-29 01:20:00 | ES | Futures | 7074.91 | 7075.41 | 7074.16 | 7074.41 | 578.0 |
| 2026-01-29 01:25:00 | ES | Futures | 7074.16 | 7074.41 | 7072.14 | 7073.65 | 729.0 |
| 2026-01-29 01:30:00 | ES | Futures | 7073.65 | 7075.67 | 7072.9 | 7074.41 | 477.0 |
| 2026-01-29 01:35:00 | ES | Futures | 7074.66 | 7074.91 | 7072.39 | 7073.4 | 421.0 |
| 2026-01-29 01:40:00 | ES | Futures | 7073.4 | 7074.16 | 7071.38 | 7072.14 | 439.0 |
| 2026-01-29 01:45:00 | ES | Futures | 7072.39 | 7073.15 | 7070.12 | 7072.14 | 598.0 |
| 2026-01-29 01:50:00 | ES | Futures | 7072.14 | 7072.14 | 7070.12 | 7070.63 | 247.0 |
| 2026-01-29 01:55:00 | ES | Futures | 7070.88 | 7073.15 | 7070.63 | 7072.9 | 253.0 |
| 2026-01-29 02:00:00 | ES | Futures | 7072.64 | 7074.66 | 7071.89 | 7072.9 | 510.0 |
| 2026-01-29 02:05:00 | ES | Futures | 7072.64 | 7073.15 | 7071.64 | 7072.64 | 161.0 |
| 2026-01-29 02:10:00 | ES | Futures | 7072.64 | 7074.41 | 7071.64 | 7073.15 | 399.0 |
| 2026-01-29 02:15:00 | ES | Futures | 7072.9 | 7073.15 | 7070.88 | 7071.38 | 414.0 |
| 2026-01-29 02:20:00 | ES | Futures | 7071.38 | 7072.39 | 7070.38 | 7071.13 | 464.0 |
| 2026-01-29 02:25:00 | ES | Futures | 7070.88 | 7074.66 | 7070.88 | 7074.66 | 1011.0 |
| 2026-01-29 02:30:00 | ES | Futures | 7074.66 | 7077.18 | 7073.9 | 7076.67 | 1051.0 |
| 2026-01-29 02:35:00 | ES | Futures | 7076.67 | 7080.45 | 7076.67 | 7079.95 | 1443.0 |
| 2026-01-29 02:40:00 | ES | Futures | 7079.95 | 7081.96 | 7079.44 | 7081.21 | 1564.0 |
| 2026-01-29 02:45:00 | ES | Futures | 7081.21 | 7082.47 | 7079.95 | 7080.45 | 1353.0 |
| 2026-01-29 02:50:00 | ES | Futures | 7080.7 | 7081.96 | 7079.7 | 7079.95 | 951.0 |
| 2026-01-29 02:55:00 | ES | Futures | 7079.7 | 7080.2 | 7078.19 | 7079.44 | 716.0 |
| 2026-01-29 03:00:00 | ES | Futures | 7079.44 | 7080.7 | 7071.89 | 7073.15 | 2734.0 |
| 2026-01-29 03:05:00 | ES | Futures | 7073.15 | 7077.18 | 7072.39 | 7075.16 | 1681.0 |
| 2026-01-29 03:10:00 | ES | Futures | 7075.16 | 7081.71 | 7075.16 | 7080.7 | 1948.0 |
| 2026-01-29 03:15:00 | ES | Futures | 7080.7 | 7082.47 | 7079.95 | 7081.71 | 1169.0 |
| 2026-01-29 03:20:00 | ES | Futures | 7081.71 | 7081.96 | 7077.18 | 7078.44 | 984.0 |
| 2026-01-29 03:25:00 | ES | Futures | 7078.44 | 7080.2 | 7076.42 | 7079.95 | 921.0 |
| 2026-01-29 03:30:00 | ES | Futures | 7079.95 | 7080.96 | 7077.93 | 7078.94 | 1418.0 |
| 2026-01-29 03:35:00 | ES | Futures | 7078.69 | 7080.2 | 7076.67 | 7077.93 | 1274.0 |
| 2026-01-29 03:40:00 | ES | Futures | 7078.19 | 7081.21 | 7077.93 | 7081.21 | 1269.0 |
| 2026-01-29 03:45:00 | ES | Futures | 7081.21 | 7081.71 | 7077.18 | 7077.18 | 1193.0 |
| 2026-01-29 03:50:00 | ES | Futures | 7076.93 | 7077.43 | 7075.16 | 7076.93 | 1357.0 |
| 2026-01-29 03:55:00 | ES | Futures | 7076.93 | 7078.94 | 7076.67 | 7077.68 | 1642.0 |
| 2026-01-29 04:00:00 | ES | Futures | 7077.68 | 7081.46 | 7077.43 | 7079.44 | 1822.0 |
| 2026-01-29 04:05:00 | ES | Futures | 7079.7 | 7080.7 | 7078.19 | 7080.7 | 867.0 |
> showing 50 of 21,869 rows — these rows as CSV