PREVIEW / futures_5min / 2026-02-03
file: by_date/futures_5min/2026/2026-02-03.parquet size: 407 KB rows: 21,516
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-03 00:00:00 | ES | Futures | 7075.16 | 7075.41 | 7071.38 | 7071.89 | 650.0 |
| 2026-02-03 00:05:00 | ES | Futures | 7072.14 | 7072.64 | 7069.87 | 7070.12 | 526.0 |
| 2026-02-03 00:10:00 | ES | Futures | 7069.87 | 7070.38 | 7068.61 | 7069.87 | 645.0 |
| 2026-02-03 00:15:00 | ES | Futures | 7069.87 | 7071.13 | 7069.37 | 7069.87 | 339.0 |
| 2026-02-03 00:20:00 | ES | Futures | 7069.62 | 7072.9 | 7069.37 | 7072.39 | 440.0 |
| 2026-02-03 00:25:00 | ES | Futures | 7072.64 | 7073.15 | 7070.88 | 7071.13 | 270.0 |
| 2026-02-03 00:30:00 | ES | Futures | 7071.38 | 7072.39 | 7070.38 | 7072.39 | 295.0 |
| 2026-02-03 00:35:00 | ES | Futures | 7072.14 | 7073.65 | 7072.14 | 7072.64 | 391.0 |
| 2026-02-03 00:40:00 | ES | Futures | 7072.64 | 7073.15 | 7071.89 | 7072.64 | 295.0 |
| 2026-02-03 00:45:00 | ES | Futures | 7072.9 | 7076.42 | 7072.64 | 7075.92 | 618.0 |
| 2026-02-03 00:50:00 | ES | Futures | 7075.92 | 7075.92 | 7073.4 | 7074.91 | 534.0 |
| 2026-02-03 00:55:00 | ES | Futures | 7074.91 | 7075.16 | 7073.9 | 7074.16 | 247.0 |
| 2026-02-03 01:00:00 | ES | Futures | 7074.41 | 7074.66 | 7071.89 | 7072.9 | 477.0 |
| 2026-02-03 01:05:00 | ES | Futures | 7072.9 | 7074.91 | 7072.64 | 7074.91 | 336.0 |
| 2026-02-03 01:10:00 | ES | Futures | 7074.91 | 7076.17 | 7074.91 | 7075.92 | 452.0 |
| 2026-02-03 01:15:00 | ES | Futures | 7075.92 | 7076.93 | 7075.41 | 7076.42 | 570.0 |
| 2026-02-03 01:20:00 | ES | Futures | 7076.42 | 7076.42 | 7075.41 | 7075.92 | 366.0 |
| 2026-02-03 01:25:00 | ES | Futures | 7075.92 | 7076.93 | 7074.41 | 7074.41 | 710.0 |
| 2026-02-03 01:30:00 | ES | Futures | 7074.16 | 7076.67 | 7073.4 | 7076.67 | 643.0 |
| 2026-02-03 01:35:00 | ES | Futures | 7076.42 | 7076.67 | 7074.16 | 7075.67 | 867.0 |
| 2026-02-03 01:40:00 | ES | Futures | 7075.67 | 7077.43 | 7074.91 | 7076.67 | 490.0 |
| 2026-02-03 01:45:00 | ES | Futures | 7076.67 | 7076.67 | 7074.41 | 7075.41 | 355.0 |
| 2026-02-03 01:50:00 | ES | Futures | 7075.67 | 7076.42 | 7074.91 | 7076.17 | 251.0 |
| 2026-02-03 01:55:00 | ES | Futures | 7075.92 | 7076.17 | 7074.66 | 7074.66 | 159.0 |
| 2026-02-03 02:00:00 | ES | Futures | 7074.66 | 7076.67 | 7074.41 | 7074.91 | 652.0 |
| 2026-02-03 02:05:00 | ES | Futures | 7074.91 | 7075.92 | 7073.9 | 7075.16 | 541.0 |
| 2026-02-03 02:10:00 | ES | Futures | 7075.16 | 7076.93 | 7074.91 | 7075.67 | 370.0 |
| 2026-02-03 02:15:00 | ES | Futures | 7075.67 | 7076.42 | 7072.14 | 7072.9 | 594.0 |
| 2026-02-03 02:20:00 | ES | Futures | 7072.9 | 7073.65 | 7072.39 | 7072.64 | 485.0 |
| 2026-02-03 02:25:00 | ES | Futures | 7072.39 | 7073.9 | 7071.89 | 7073.65 | 541.0 |
| 2026-02-03 02:30:00 | ES | Futures | 7073.4 | 7075.92 | 7072.39 | 7075.41 | 402.0 |
| 2026-02-03 02:35:00 | ES | Futures | 7075.16 | 7076.42 | 7074.66 | 7076.17 | 284.0 |
| 2026-02-03 02:40:00 | ES | Futures | 7076.17 | 7076.93 | 7075.41 | 7076.67 | 550.0 |
| 2026-02-03 02:45:00 | ES | Futures | 7076.67 | 7078.69 | 7076.17 | 7078.44 | 1497.0 |
| 2026-02-03 02:50:00 | ES | Futures | 7078.19 | 7078.69 | 7076.93 | 7077.93 | 770.0 |
| 2026-02-03 02:55:00 | ES | Futures | 7077.68 | 7078.69 | 7076.17 | 7076.42 | 668.0 |
| 2026-02-03 03:00:00 | ES | Futures | 7076.17 | 7076.42 | 7072.39 | 7075.67 | 2238.0 |
| 2026-02-03 03:05:00 | ES | Futures | 7075.67 | 7078.69 | 7072.9 | 7078.44 | 2140.0 |
| 2026-02-03 03:10:00 | ES | Futures | 7078.19 | 7080.2 | 7077.93 | 7079.44 | 2172.0 |
| 2026-02-03 03:15:00 | ES | Futures | 7079.44 | 7079.95 | 7077.68 | 7078.69 | 1225.0 |
| 2026-02-03 03:20:00 | ES | Futures | 7078.69 | 7079.95 | 7076.93 | 7079.19 | 797.0 |
| 2026-02-03 03:25:00 | ES | Futures | 7079.44 | 7079.7 | 7075.41 | 7075.41 | 1005.0 |
| 2026-02-03 03:30:00 | ES | Futures | 7075.41 | 7076.17 | 7073.4 | 7073.9 | 1187.0 |
| 2026-02-03 03:35:00 | ES | Futures | 7073.65 | 7075.16 | 7071.38 | 7072.9 | 976.0 |
| 2026-02-03 03:40:00 | ES | Futures | 7072.39 | 7074.41 | 7071.64 | 7073.65 | 646.0 |
| 2026-02-03 03:45:00 | ES | Futures | 7073.4 | 7073.65 | 7071.89 | 7071.89 | 905.0 |
| 2026-02-03 03:50:00 | ES | Futures | 7071.64 | 7072.14 | 7069.62 | 7070.12 | 1071.0 |
| 2026-02-03 03:55:00 | ES | Futures | 7070.38 | 7070.88 | 7068.87 | 7070.38 | 803.0 |
| 2026-02-03 04:00:00 | ES | Futures | 7070.38 | 7074.16 | 7070.38 | 7072.14 | 1283.0 |
| 2026-02-03 04:05:00 | ES | Futures | 7072.14 | 7076.17 | 7072.14 | 7072.64 | 889.0 |
> showing 50 of 21,516 rows — these rows as CSV