PREVIEW / futures_5min / 2026-02-05
file: by_date/futures_5min/2026/2026-02-05.parquet size: 429 KB rows: 21,585
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-05 00:00:00 | ES | Futures | 6956.27 | 6958.29 | 6951.24 | 6954.51 | 1141.0 |
| 2026-02-05 00:05:00 | ES | Futures | 6954.51 | 6955.27 | 6950.73 | 6951.74 | 467.0 |
| 2026-02-05 00:10:00 | ES | Futures | 6951.49 | 6955.52 | 6950.23 | 6950.73 | 484.0 |
| 2026-02-05 00:15:00 | ES | Futures | 6950.73 | 6951.99 | 6946.7 | 6948.47 | 982.0 |
| 2026-02-05 00:20:00 | ES | Futures | 6948.47 | 6948.47 | 6945.69 | 6948.47 | 629.0 |
| 2026-02-05 00:25:00 | ES | Futures | 6948.21 | 6954.51 | 6947.96 | 6953.5 | 770.0 |
| 2026-02-05 00:30:00 | ES | Futures | 6953.75 | 6955.52 | 6950.23 | 6950.98 | 777.0 |
| 2026-02-05 00:35:00 | ES | Futures | 6951.24 | 6958.04 | 6951.24 | 6957.53 | 663.0 |
| 2026-02-05 00:40:00 | ES | Futures | 6957.53 | 6961.06 | 6955.27 | 6957.78 | 982.0 |
| 2026-02-05 00:45:00 | ES | Futures | 6958.04 | 6959.3 | 6953.5 | 6954.01 | 702.0 |
| 2026-02-05 00:50:00 | ES | Futures | 6954.26 | 6956.27 | 6951.49 | 6953.25 | 579.0 |
| 2026-02-05 00:55:00 | ES | Futures | 6952.75 | 6953.25 | 6950.98 | 6952.24 | 409.0 |
| 2026-02-05 01:00:00 | ES | Futures | 6952.5 | 6955.27 | 6951.99 | 6953.75 | 696.0 |
| 2026-02-05 01:05:00 | ES | Futures | 6953.75 | 6957.53 | 6952.75 | 6956.53 | 541.0 |
| 2026-02-05 01:10:00 | ES | Futures | 6956.02 | 6959.3 | 6955.01 | 6957.78 | 622.0 |
| 2026-02-05 01:15:00 | ES | Futures | 6958.29 | 6961.56 | 6956.78 | 6957.78 | 783.0 |
| 2026-02-05 01:20:00 | ES | Futures | 6957.53 | 6959.3 | 6954.01 | 6955.77 | 1026.0 |
| 2026-02-05 01:25:00 | ES | Futures | 6955.77 | 6958.29 | 6954.76 | 6957.78 | 472.0 |
| 2026-02-05 01:30:00 | ES | Futures | 6957.03 | 6960.56 | 6955.77 | 6959.3 | 745.0 |
| 2026-02-05 01:35:00 | ES | Futures | 6959.3 | 6960.3 | 6956.27 | 6960.05 | 511.0 |
| 2026-02-05 01:40:00 | ES | Futures | 6960.3 | 6962.82 | 6959.8 | 6961.31 | 835.0 |
| 2026-02-05 01:45:00 | ES | Futures | 6961.56 | 6965.85 | 6961.56 | 6963.07 | 1044.0 |
| 2026-02-05 01:50:00 | ES | Futures | 6963.33 | 6964.08 | 6962.57 | 6963.33 | 360.0 |
| 2026-02-05 01:55:00 | ES | Futures | 6962.82 | 6965.59 | 6962.07 | 6965.09 | 534.0 |
| 2026-02-05 02:00:00 | ES | Futures | 6965.09 | 6967.61 | 6963.83 | 6966.1 | 1110.0 |
| 2026-02-05 02:05:00 | ES | Futures | 6966.1 | 6967.36 | 6963.58 | 6964.84 | 693.0 |
| 2026-02-05 02:10:00 | ES | Futures | 6964.59 | 6966.85 | 6963.58 | 6963.83 | 679.0 |
| 2026-02-05 02:15:00 | ES | Futures | 6963.58 | 6965.59 | 6963.07 | 6963.83 | 552.0 |
| 2026-02-05 02:20:00 | ES | Futures | 6964.08 | 6966.1 | 6962.32 | 6964.59 | 739.0 |
| 2026-02-05 02:25:00 | ES | Futures | 6964.59 | 6968.87 | 6964.33 | 6967.61 | 952.0 |
| 2026-02-05 02:30:00 | ES | Futures | 6967.36 | 6969.12 | 6966.6 | 6968.11 | 833.0 |
| 2026-02-05 02:35:00 | ES | Futures | 6968.11 | 6968.36 | 6964.08 | 6964.33 | 485.0 |
| 2026-02-05 02:40:00 | ES | Futures | 6964.33 | 6964.59 | 6962.07 | 6963.83 | 644.0 |
| 2026-02-05 02:45:00 | ES | Futures | 6963.33 | 6967.1 | 6963.33 | 6966.1 | 541.0 |
| 2026-02-05 02:50:00 | ES | Futures | 6965.85 | 6968.62 | 6962.57 | 6967.1 | 973.0 |
| 2026-02-05 02:55:00 | ES | Futures | 6967.61 | 6967.86 | 6959.3 | 6960.3 | 1045.0 |
| 2026-02-05 03:00:00 | ES | Futures | 6960.05 | 6968.36 | 6959.8 | 6966.35 | 2385.0 |
| 2026-02-05 03:05:00 | ES | Futures | 6966.85 | 6972.65 | 6964.84 | 6971.39 | 2203.0 |
| 2026-02-05 03:10:00 | ES | Futures | 6971.39 | 6973.15 | 6967.36 | 6971.13 | 2112.0 |
| 2026-02-05 03:15:00 | ES | Futures | 6971.39 | 6975.92 | 6970.88 | 6974.91 | 1475.0 |
| 2026-02-05 03:20:00 | ES | Futures | 6974.91 | 6975.16 | 6969.62 | 6970.13 | 1303.0 |
| 2026-02-05 03:25:00 | ES | Futures | 6970.38 | 6974.16 | 6966.6 | 6970.13 | 2266.0 |
| 2026-02-05 03:30:00 | ES | Futures | 6969.62 | 6974.41 | 6968.11 | 6968.36 | 1982.0 |
| 2026-02-05 03:35:00 | ES | Futures | 6968.11 | 6968.11 | 6963.83 | 6966.85 | 1786.0 |
| 2026-02-05 03:40:00 | ES | Futures | 6966.85 | 6971.64 | 6966.35 | 6968.62 | 1833.0 |
| 2026-02-05 03:45:00 | ES | Futures | 6968.11 | 6968.11 | 6963.58 | 6965.09 | 1433.0 |
| 2026-02-05 03:50:00 | ES | Futures | 6964.84 | 6964.84 | 6953.5 | 6955.01 | 3096.0 |
| 2026-02-05 03:55:00 | ES | Futures | 6955.01 | 6959.55 | 6952.75 | 6953.0 | 2993.0 |
| 2026-02-05 04:00:00 | ES | Futures | 6953.25 | 6959.8 | 6951.24 | 6953.0 | 2520.0 |
| 2026-02-05 04:05:00 | ES | Futures | 6952.75 | 6954.26 | 6948.21 | 6951.49 | 2564.0 |
> showing 50 of 21,585 rows — these rows as CSV