PREVIEW / futures_5min / 2026-02-11
file: by_date/futures_5min/2026/2026-02-11.parquet size: 369 KB rows: 20,533
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-11 00:00:00 | ES | Futures | 7032.09 | 7032.34 | 7031.59 | 7032.34 | 211.0 |
| 2026-02-11 00:05:00 | ES | Futures | 7032.09 | 7034.11 | 7031.84 | 7034.11 | 398.0 |
| 2026-02-11 00:10:00 | ES | Futures | 7033.85 | 7034.61 | 7033.35 | 7033.85 | 346.0 |
| 2026-02-11 00:15:00 | ES | Futures | 7033.6 | 7035.62 | 7033.6 | 7034.11 | 319.0 |
| 2026-02-11 00:20:00 | ES | Futures | 7033.85 | 7034.11 | 7032.59 | 7033.6 | 250.0 |
| 2026-02-11 00:25:00 | ES | Futures | 7033.35 | 7033.35 | 7031.33 | 7031.84 | 314.0 |
| 2026-02-11 00:30:00 | ES | Futures | 7031.59 | 7032.09 | 7029.57 | 7030.58 | 544.0 |
| 2026-02-11 00:35:00 | ES | Futures | 7030.58 | 7031.84 | 7030.33 | 7031.33 | 297.0 |
| 2026-02-11 00:40:00 | ES | Futures | 7031.08 | 7031.08 | 7028.31 | 7028.82 | 510.0 |
| 2026-02-11 00:45:00 | ES | Futures | 7028.56 | 7028.82 | 7027.56 | 7028.06 | 417.0 |
| 2026-02-11 00:50:00 | ES | Futures | 7028.06 | 7029.57 | 7028.06 | 7029.32 | 207.0 |
| 2026-02-11 00:55:00 | ES | Futures | 7029.07 | 7029.07 | 7028.31 | 7028.82 | 226.0 |
| 2026-02-11 01:00:00 | ES | Futures | 7028.82 | 7033.1 | 7028.82 | 7032.59 | 601.0 |
| 2026-02-11 01:05:00 | ES | Futures | 7032.34 | 7033.35 | 7031.84 | 7032.59 | 488.0 |
| 2026-02-11 01:10:00 | ES | Futures | 7032.34 | 7032.34 | 7028.56 | 7029.07 | 317.0 |
| 2026-02-11 01:15:00 | ES | Futures | 7028.82 | 7029.07 | 7026.8 | 7027.3 | 666.0 |
| 2026-02-11 01:20:00 | ES | Futures | 7027.3 | 7029.57 | 7026.55 | 7029.32 | 458.0 |
| 2026-02-11 01:25:00 | ES | Futures | 7029.07 | 7029.57 | 7026.8 | 7027.05 | 327.0 |
| 2026-02-11 01:30:00 | ES | Futures | 7027.05 | 7028.06 | 7026.3 | 7026.55 | 292.0 |
| 2026-02-11 01:35:00 | ES | Futures | 7026.8 | 7028.82 | 7026.3 | 7028.56 | 262.0 |
| 2026-02-11 01:40:00 | ES | Futures | 7028.56 | 7029.32 | 7027.81 | 7028.06 | 185.0 |
| 2026-02-11 01:45:00 | ES | Futures | 7028.06 | 7028.06 | 7026.55 | 7027.56 | 315.0 |
| 2026-02-11 01:50:00 | ES | Futures | 7027.56 | 7027.81 | 7026.3 | 7027.81 | 374.0 |
| 2026-02-11 01:55:00 | ES | Futures | 7027.56 | 7027.81 | 7026.05 | 7026.55 | 252.0 |
| 2026-02-11 02:00:00 | ES | Futures | 7026.55 | 7028.31 | 7026.05 | 7027.81 | 560.0 |
| 2026-02-11 02:05:00 | ES | Futures | 7027.81 | 7028.82 | 7026.3 | 7026.55 | 297.0 |
| 2026-02-11 02:10:00 | ES | Futures | 7026.55 | 7026.55 | 7023.53 | 7023.78 | 813.0 |
| 2026-02-11 02:15:00 | ES | Futures | 7023.78 | 7026.3 | 7023.78 | 7025.79 | 376.0 |
| 2026-02-11 02:20:00 | ES | Futures | 7025.79 | 7029.32 | 7025.79 | 7029.32 | 379.0 |
| 2026-02-11 02:25:00 | ES | Futures | 7029.57 | 7030.08 | 7028.82 | 7029.32 | 447.0 |
| 2026-02-11 02:30:00 | ES | Futures | 7029.32 | 7029.57 | 7025.79 | 7026.8 | 422.0 |
| 2026-02-11 02:35:00 | ES | Futures | 7026.55 | 7027.05 | 7025.29 | 7025.79 | 337.0 |
| 2026-02-11 02:40:00 | ES | Futures | 7025.54 | 7027.81 | 7025.29 | 7027.3 | 257.0 |
| 2026-02-11 02:45:00 | ES | Futures | 7027.3 | 7029.57 | 7027.05 | 7028.06 | 749.0 |
| 2026-02-11 02:50:00 | ES | Futures | 7028.06 | 7028.06 | 7027.05 | 7027.3 | 382.0 |
| 2026-02-11 02:55:00 | ES | Futures | 7027.05 | 7027.3 | 7025.54 | 7026.8 | 478.0 |
| 2026-02-11 03:00:00 | ES | Futures | 7026.8 | 7028.31 | 7025.29 | 7027.56 | 1239.0 |
| 2026-02-11 03:05:00 | ES | Futures | 7027.3 | 7027.56 | 7021.76 | 7022.02 | 1238.0 |
| 2026-02-11 03:10:00 | ES | Futures | 7022.27 | 7023.53 | 7019.5 | 7019.75 | 1134.0 |
| 2026-02-11 03:15:00 | ES | Futures | 7020.0 | 7020.76 | 7016.22 | 7016.47 | 1200.0 |
| 2026-02-11 03:20:00 | ES | Futures | 7016.22 | 7019.5 | 7016.22 | 7019.24 | 1015.0 |
| 2026-02-11 03:25:00 | ES | Futures | 7018.99 | 7024.03 | 7018.99 | 7021.76 | 1188.0 |
| 2026-02-11 03:30:00 | ES | Futures | 7021.76 | 7026.8 | 7021.76 | 7026.05 | 886.0 |
| 2026-02-11 03:35:00 | ES | Futures | 7026.05 | 7028.31 | 7026.05 | 7026.3 | 655.0 |
| 2026-02-11 03:40:00 | ES | Futures | 7026.3 | 7027.05 | 7024.28 | 7026.8 | 863.0 |
| 2026-02-11 03:45:00 | ES | Futures | 7026.8 | 7027.56 | 7025.79 | 7025.79 | 540.0 |
| 2026-02-11 03:50:00 | ES | Futures | 7025.79 | 7026.8 | 7025.54 | 7026.3 | 560.0 |
| 2026-02-11 03:55:00 | ES | Futures | 7026.3 | 7027.05 | 7025.04 | 7025.29 | 594.0 |
| 2026-02-11 04:00:00 | ES | Futures | 7025.04 | 7028.82 | 7023.78 | 7027.3 | 975.0 |
| 2026-02-11 04:05:00 | ES | Futures | 7027.56 | 7029.82 | 7027.56 | 7029.57 | 771.0 |
> showing 50 of 20,533 rows — these rows as CSV