PREVIEW / futures_5min / 2026-02-12
file: by_date/futures_5min/2026/2026-02-12.parquet size: 387 KB rows: 20,591
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-12 00:00:00 | ES | Futures | 7032.59 | 7035.11 | 7032.59 | 7035.11 | 527.0 |
| 2026-02-12 00:05:00 | ES | Futures | 7034.86 | 7035.37 | 7034.36 | 7034.86 | 400.0 |
| 2026-02-12 00:10:00 | ES | Futures | 7035.11 | 7035.37 | 7034.11 | 7035.11 | 403.0 |
| 2026-02-12 00:15:00 | ES | Futures | 7035.37 | 7036.88 | 7034.86 | 7035.87 | 525.0 |
| 2026-02-12 00:20:00 | ES | Futures | 7035.87 | 7036.88 | 7034.86 | 7035.11 | 509.0 |
| 2026-02-12 00:25:00 | ES | Futures | 7034.86 | 7035.37 | 7034.36 | 7034.61 | 344.0 |
| 2026-02-12 00:30:00 | ES | Futures | 7034.36 | 7034.61 | 7033.6 | 7033.6 | 320.0 |
| 2026-02-12 00:35:00 | ES | Futures | 7033.85 | 7034.11 | 7033.1 | 7033.35 | 333.0 |
| 2026-02-12 00:40:00 | ES | Futures | 7033.35 | 7036.12 | 7033.35 | 7034.36 | 549.0 |
| 2026-02-12 00:45:00 | ES | Futures | 7034.36 | 7035.37 | 7034.36 | 7035.11 | 240.0 |
| 2026-02-12 00:50:00 | ES | Futures | 7035.11 | 7035.37 | 7033.6 | 7034.61 | 448.0 |
| 2026-02-12 00:55:00 | ES | Futures | 7034.36 | 7035.37 | 7033.35 | 7034.86 | 566.0 |
| 2026-02-12 01:00:00 | ES | Futures | 7034.86 | 7035.37 | 7031.59 | 7031.84 | 495.0 |
| 2026-02-12 01:05:00 | ES | Futures | 7032.09 | 7032.59 | 7031.33 | 7032.09 | 370.0 |
| 2026-02-12 01:10:00 | ES | Futures | 7032.09 | 7035.62 | 7032.09 | 7033.85 | 561.0 |
| 2026-02-12 01:15:00 | ES | Futures | 7034.11 | 7035.37 | 7031.33 | 7031.59 | 549.0 |
| 2026-02-12 01:20:00 | ES | Futures | 7031.59 | 7031.59 | 7029.57 | 7030.33 | 473.0 |
| 2026-02-12 01:25:00 | ES | Futures | 7030.58 | 7032.34 | 7030.33 | 7031.33 | 676.0 |
| 2026-02-12 01:30:00 | ES | Futures | 7031.33 | 7033.6 | 7027.3 | 7027.56 | 1176.0 |
| 2026-02-12 01:35:00 | ES | Futures | 7027.81 | 7028.31 | 7025.79 | 7027.3 | 916.0 |
| 2026-02-12 01:40:00 | ES | Futures | 7027.3 | 7027.3 | 7025.04 | 7026.05 | 434.0 |
| 2026-02-12 01:45:00 | ES | Futures | 7025.79 | 7027.81 | 7025.29 | 7027.81 | 476.0 |
| 2026-02-12 01:50:00 | ES | Futures | 7027.81 | 7028.82 | 7027.05 | 7028.06 | 277.0 |
| 2026-02-12 01:55:00 | ES | Futures | 7028.06 | 7029.57 | 7027.56 | 7029.07 | 431.0 |
| 2026-02-12 02:00:00 | ES | Futures | 7029.07 | 7032.09 | 7028.06 | 7031.59 | 750.0 |
| 2026-02-12 02:05:00 | ES | Futures | 7031.84 | 7032.34 | 7029.32 | 7029.82 | 434.0 |
| 2026-02-12 02:10:00 | ES | Futures | 7029.82 | 7031.59 | 7029.57 | 7030.83 | 347.0 |
| 2026-02-12 02:15:00 | ES | Futures | 7031.08 | 7032.09 | 7030.33 | 7031.59 | 353.0 |
| 2026-02-12 02:20:00 | ES | Futures | 7031.59 | 7034.11 | 7030.58 | 7034.11 | 505.0 |
| 2026-02-12 02:25:00 | ES | Futures | 7034.36 | 7035.37 | 7033.35 | 7033.85 | 749.0 |
| 2026-02-12 02:30:00 | ES | Futures | 7034.11 | 7034.86 | 7033.35 | 7034.11 | 349.0 |
| 2026-02-12 02:35:00 | ES | Futures | 7034.11 | 7035.62 | 7034.11 | 7034.61 | 383.0 |
| 2026-02-12 02:40:00 | ES | Futures | 7034.61 | 7035.37 | 7033.1 | 7033.35 | 722.0 |
| 2026-02-12 02:45:00 | ES | Futures | 7033.35 | 7034.11 | 7032.09 | 7034.11 | 455.0 |
| 2026-02-12 02:50:00 | ES | Futures | 7034.11 | 7034.11 | 7032.59 | 7033.35 | 368.0 |
| 2026-02-12 02:55:00 | ES | Futures | 7033.1 | 7034.86 | 7032.85 | 7034.36 | 467.0 |
| 2026-02-12 03:00:00 | ES | Futures | 7034.36 | 7037.38 | 7034.36 | 7035.87 | 1791.0 |
| 2026-02-12 03:05:00 | ES | Futures | 7035.62 | 7037.63 | 7033.6 | 7036.12 | 1505.0 |
| 2026-02-12 03:10:00 | ES | Futures | 7036.12 | 7037.13 | 7031.59 | 7033.85 | 1144.0 |
| 2026-02-12 03:15:00 | ES | Futures | 7033.6 | 7035.87 | 7033.35 | 7034.61 | 745.0 |
| 2026-02-12 03:20:00 | ES | Futures | 7034.61 | 7035.11 | 7031.84 | 7031.84 | 839.0 |
| 2026-02-12 03:25:00 | ES | Futures | 7031.84 | 7033.85 | 7030.58 | 7031.59 | 990.0 |
| 2026-02-12 03:30:00 | ES | Futures | 7031.59 | 7032.85 | 7028.06 | 7028.82 | 1098.0 |
| 2026-02-12 03:35:00 | ES | Futures | 7028.82 | 7030.08 | 7027.3 | 7027.81 | 951.0 |
| 2026-02-12 03:40:00 | ES | Futures | 7027.81 | 7030.33 | 7027.56 | 7029.32 | 422.0 |
| 2026-02-12 03:45:00 | ES | Futures | 7029.07 | 7031.33 | 7028.56 | 7030.08 | 454.0 |
| 2026-02-12 03:50:00 | ES | Futures | 7029.82 | 7033.1 | 7029.57 | 7032.34 | 418.0 |
| 2026-02-12 03:55:00 | ES | Futures | 7032.34 | 7036.12 | 7032.34 | 7034.36 | 758.0 |
| 2026-02-12 04:00:00 | ES | Futures | 7034.11 | 7036.12 | 7033.1 | 7035.11 | 923.0 |
| 2026-02-12 04:05:00 | ES | Futures | 7035.37 | 7035.62 | 7033.6 | 7035.11 | 503.0 |
> showing 50 of 20,591 rows — these rows as CSV