PREVIEW / futures_5min / 2026-03-22

all futures 5-min files

  file:    by_date/futures_5min/2026/2026-03-22.parquet
  size:    99 KB
  rows:    4,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-22 18:00:00	ES	Futures	6510.0	6538.0	6505.0	6529.25	12179.0
2026-03-22 18:05:00	ES	Futures	6529.25	6540.0	6527.5	6537.25	4353.0
2026-03-22 18:10:00	ES	Futures	6537.0	6538.25	6527.0	6532.75	3544.0
2026-03-22 18:15:00	ES	Futures	6532.5	6538.75	6532.25	6534.25	2998.0
2026-03-22 18:20:00	ES	Futures	6534.25	6552.5	6532.75	6548.75	5141.0
2026-03-22 18:25:00	ES	Futures	6548.5	6562.0	6547.75	6555.0	4864.0
2026-03-22 18:30:00	ES	Futures	6555.0	6560.0	6548.0	6548.75	3231.0
2026-03-22 18:35:00	ES	Futures	6548.75	6554.5	6546.75	6546.75	2142.0
2026-03-22 18:40:00	ES	Futures	6547.0	6550.5	6543.0	6544.25	1935.0
2026-03-22 18:45:00	ES	Futures	6544.5	6548.25	6544.0	6546.75	1311.0
2026-03-22 18:50:00	ES	Futures	6546.5	6551.5	6546.0	6547.0	1497.0
2026-03-22 18:55:00	ES	Futures	6546.75	6550.25	6545.0	6546.5	882.0
2026-03-22 19:00:00	ES	Futures	6546.75	6555.75	6546.5	6553.25	1655.0
2026-03-22 19:05:00	ES	Futures	6553.5	6555.5	6552.25	6554.25	889.0
2026-03-22 19:10:00	ES	Futures	6554.5	6557.25	6553.75	6556.25	889.0
2026-03-22 19:15:00	ES	Futures	6556.25	6557.5	6548.5	6549.75	1234.0
2026-03-22 19:20:00	ES	Futures	6549.5	6551.0	6545.75	6548.5	1201.0
2026-03-22 19:25:00	ES	Futures	6548.25	6549.0	6544.25	6545.0	784.0
2026-03-22 19:30:00	ES	Futures	6545.0	6548.5	6542.25	6542.75	964.0
2026-03-22 19:35:00	ES	Futures	6543.25	6546.75	6542.75	6544.5	752.0
2026-03-22 19:40:00	ES	Futures	6544.5	6546.5	6543.0	6545.0	769.0
2026-03-22 19:45:00	ES	Futures	6545.0	6545.0	6537.5	6539.25	2370.0
2026-03-22 19:50:00	ES	Futures	6539.25	6542.5	6533.0	6533.5	1640.0
2026-03-22 19:55:00	ES	Futures	6533.75	6540.25	6533.5	6539.5	1694.0
2026-03-22 20:00:00	ES	Futures	6539.75	6544.0	6538.0	6540.5	1856.0
2026-03-22 20:05:00	ES	Futures	6540.5	6547.0	6533.75	6543.25	2324.0
2026-03-22 20:10:00	ES	Futures	6543.25	6553.5	6543.0	6550.5	2788.0
2026-03-22 20:15:00	ES	Futures	6550.25	6551.5	6544.5	6547.5	2278.0
2026-03-22 20:20:00	ES	Futures	6547.25	6555.5	6546.75	6551.25	2564.0
2026-03-22 20:25:00	ES	Futures	6551.5	6553.25	6546.25	6547.75	1578.0
2026-03-22 20:30:00	ES	Futures	6548.0	6550.0	6537.5	6538.0	2147.0
2026-03-22 20:35:00	ES	Futures	6538.5	6540.0	6530.5	6531.0	2920.0
2026-03-22 20:40:00	ES	Futures	6531.25	6536.0	6527.75	6535.25	2629.0
2026-03-22 20:45:00	ES	Futures	6534.75	6536.5	6530.75	6534.5	2013.0
2026-03-22 20:50:00	ES	Futures	6534.5	6537.0	6525.5	6526.75	2452.0
2026-03-22 20:55:00	ES	Futures	6526.75	6529.25	6523.75	6525.75	3107.0
2026-03-22 21:00:00	ES	Futures	6525.75	6531.5	6522.25	6530.0	3763.0
2026-03-22 21:05:00	ES	Futures	6529.75	6540.0	6526.5	6535.5	2346.0
2026-03-22 21:10:00	ES	Futures	6535.0	6538.5	6532.5	6537.75	1924.0
2026-03-22 21:15:00	ES	Futures	6537.75	6544.5	6536.5	6544.5	2019.0
2026-03-22 21:20:00	ES	Futures	6544.75	6546.5	6541.5	6545.5	1819.0
2026-03-22 21:25:00	ES	Futures	6545.25	6547.25	6543.25	6544.75	1444.0
2026-03-22 21:30:00	ES	Futures	6544.75	6549.25	6541.5	6545.75	1844.0
2026-03-22 21:35:00	ES	Futures	6545.75	6554.0	6544.0	6552.0	2273.0
2026-03-22 21:40:00	ES	Futures	6552.0	6553.5	6549.25	6552.5	1509.0
2026-03-22 21:45:00	ES	Futures	6552.5	6554.0	6548.0	6549.0	1369.0
2026-03-22 21:50:00	ES	Futures	6549.25	6551.5	6546.75	6549.25	1562.0
2026-03-22 21:55:00	ES	Futures	6549.25	6552.5	6548.5	6549.25	962.0
2026-03-22 22:00:00	ES	Futures	6549.5	6552.25	6548.0	6550.25	894.0
2026-03-22 22:05:00	ES	Futures	6550.5	6554.0	6549.0	6553.0	1059.0

> showing 50 of 4,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time